Candlestick Chart / Patterns of Tuniu Corp (TOUR)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Tuniu Corp (TOUR)

Latest Candlestick / Heikin Ashi patterns of Tuniu Corp

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Tuniu Corp

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.6114/13-Feb-24 00:00 0.6271/18-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :1.01/30-Apr-24 00:00 0.841/02-Apr-24 00:00 0.7952/23-Feb-24 00:00 0.698/29-Jan-24 00:00 , Bottom Points : 0.729/16-Apr-24 00:00 0.6577/21-Mar-24 00:00 0.6114/13-Feb-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :1.01/30-Apr-24 00:00 0.841/02-Apr-24 00:00 0.698/29-Jan-24 00:00 , Bottom Points : 0.729/16-Apr-24 00:00 0.638/07-Mar-24 00:00 0.6114/13-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :1.01/30-Apr-24 00:00 0.85/18-Apr-24 00:00 0.828/13-Mar-24 00:00 0.7952/23-Feb-24 00:00 0.698/29-Jan-24 00:00 , Bottom Points : 0.638/07-Mar-24 00:00 0.6114/13-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :1.01/30-Apr-24 00:00 0.85/18-Apr-24 00:00 0.7952/23-Feb-24 00:00 0.698/29-Jan-24 00:00 , Bottom Points : 0.8437/09-May-24 00:00 0.729/16-Apr-24 00:00 0.6577/21-Mar-24 00:00 0.6114/13-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.01/30-Apr-24 00:00 1.81/15-Jun-23 00:00 1.98/01-May-23 00:00 2.86/26-Jan-23 00:00 , Bottom Points : 0.6114/13-Feb-24 00:00 0.7251/25-Oct-23 00:00 1.11/31-May-23 00:00 1.63/10-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.01/30-Apr-24 00:00 1.81/15-Jun-23 00:00 2.86/26-Jan-23 00:00 , Bottom Points : 0.6114/13-Feb-24 00:00 1.11/31-May-23 00:00 1.51/30-Dec-22 00:00
Weekly	Long Term Symmetric Triangle , Top Points :2.52/27-Jan-23 00:00 4.92/19-Mar-21 00:00 , Bottom Points : 0.62/09-Feb-24 00:00 0.495/17-Jun-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :2.52/27-Jan-23 00:00 1.36/14-Jan-22 00:00 , Bottom Points : 0.62/09-Feb-24 00:00 0.495/17-Jun-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.97/17-May-24 00:00 1.77/16-Jun-23 00:00 2.52/27-Jan-23 00:00 , Bottom Points : 0.62/09-Feb-24 00:00 0.82/27-Oct-23 00:00 1.25/02-Jun-23 00:00
Monthly	Short Term Support Line, Bottom Points : 0.6676/31-Jan-24 00:00 0.662/30-Sep-22 00:00
Monthly	Short Term Symmetric Triangle , Top Points :2.39/31-Jan-23 00:00 3.52/26-Feb-21 00:00 , Bottom Points : 0.6676/31-Jan-24 00:00 0.57/31-May-22 00:00
Monthly	Short Term Descending Triangle , Top Points :2.39/31-Jan-23 00:00 3.52/26-Feb-21 00:00 , Bottom Points : 0.6676/31-Jan-24 00:00 0.662/30-Sep-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :2.39/31-Jan-23 00:00 3.52/26-Feb-21 00:00 , Bottom Points : 0.57/31-May-22 00:00 0.8417/30-Apr-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.01/30-Apr-24 00:00 1.65/30-Jun-23 00:00 2.39/31-Jan-23 00:00 , Bottom Points : 0.6676/31-Jan-24 00:00 0.8777/31-Oct-23 00:00 1.11/31-May-23 00:00

Historical Candlestick Chart Pattern of Tuniu Corp

Pattern	Tick	Category	Date
Bearish Harami	Monthly	Bearish Two Day Patterns	17_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	03_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Mar_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bearish Harami	Daily	Bearish Two Day Patterns	14_May_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	10_May_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Spinning Top	Daily	Consolidation Patterns	03_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	02_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	23_Feb_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	01_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Feb_2024
Doji	Monthly	Consolidation Patterns	28_Apr_2023
Long Legged Doji	Monthly	Consolidation Patterns	28_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Apr_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Mar_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Dec_2022
Descending Hawk	Daily	Bearish Two Day Patterns	24_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2022
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Doji	Monthly	Consolidation Patterns	31_Oct_2022
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2022
Spinning Top	Daily	Consolidation Patterns	22_Apr_2024
Spinning Top	Weekly	Consolidation Patterns	05_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	18_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	18_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	17_Apr_2024
Bullish Breakaway	Daily	Bullish Multi Day Patterns	17_Apr_2024
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	30_Jun_2022
Doji	Weekly	Consolidation Patterns	01_Dec_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	24_Nov_2023
Doji	Daily	Consolidation Patterns	12_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	12_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	17_Nov_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	10_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Nov_2023
Bullish Harami	Daily	Bullish Two Day Patterns	10_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Nov_2023
Doji	Daily	Consolidation Patterns	10_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Nov_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2022
Doji	Weekly	Consolidation Patterns	03_Nov_2023
Hammer	Daily	Bullish One Day Patterns	08_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Tuniu Corp

Historical Heikin Ashi Chart Pattern of Tuniu Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Tuniu Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.960	0.998	0.930	0.970	478 K	0.068	7.31%	0.923	0.998	0.923	0.964
16-May-24	0.940	0.950	0.890	0.910	141 K	0.060	6.73%	0.924	0.950	0.890	0.922
15-May-24	0.933	0.950	0.913	0.933	78589	0.0371	4.07%	0.915	0.950	0.913	0.932
14-May-24	0.932	0.950	0.915	0.930	98732	0.0350	3.83%	0.899	0.950	0.899	0.932
13-May-24	0.890	0.978	0.880	0.958	232 K	0.098	11.12%	0.871	0.978	0.871	0.927
10-May-24	0.850	0.890	0.840	0.878	152 K	0.050	5.95%	0.878	0.890	0.840	0.865
09-May-24	0.884	0.884	0.829	0.844	383 K	0.055	6.66%	0.896	0.896	0.829	0.860
08-May-24	0.860	0.920	0.860	0.885	92268	0.060	6.96%	0.911	0.920	0.860	0.881
07-May-24	0.907	0.925	0.870	0.883	292 K	0.055	6.32%	0.926	0.926	0.870	0.896
06-May-24	0.920	0.960	0.860	0.914	162 K	0.100	11.65%	0.938	0.960	0.860	0.913
03-May-24	0.930	0.969	0.906	0.925	141 K	0.063	6.93%	0.943	0.969	0.906	0.932
02-May-24	0.931	0.980	0.931	0.935	209 K	0.0488	5.24%	0.942	0.980	0.931	0.944
01-May-24	1.01	1.01	0.900	0.940	348 K	0.110	12.22%	0.919	1.01	0.900	0.965
30-Apr-24	0.950	1.01	0.934	1.01	493 K	0.076	8.16%	0.862	1.01	0.862	0.976
29-Apr-24	0.860	0.950	0.860	0.920	426 K	0.090	10.47%	0.826	0.950	0.826	0.898
26-Apr-24	0.834	0.848	0.825	0.848	151 K	0.0229	2.78%	0.814	0.848	0.814	0.839
25-Apr-24	0.800	0.850	0.800	0.835	91681	0.0500	6.25%	0.807	0.850	0.800	0.821
24-Apr-24	0.803	0.850	0.800	0.810	222 K	0.0500	6.25%	0.799	0.850	0.799	0.816
23-Apr-24	0.780	0.839	0.780	0.830	159 K	0.059	7.56%	0.790	0.839	0.780	0.807
22-Apr-24	0.776	0.800	0.760	0.780	72556	0.0400	5.26%	0.801	0.801	0.760	0.779

Weekly OHLCV & Heikin Ashi values of Tuniu Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.890	0.998	0.880	0.970	1030 K	0.118	13.40%	0.875	0.998	0.875	0.935
06-May-24	10-May-24	0.920	0.960	0.829	0.878	1083 K	0.131	15.80%	0.853	0.960	0.829	0.897
29-Apr-24	03-May-24	0.860	1.01	0.860	0.925	1620 K	0.150	17.44%	0.792	1.01	0.792	0.914
22-Apr-24	26-Apr-24	0.776	0.850	0.760	0.848	697 K	0.090	11.84%	0.776	0.850	0.760	0.808
15-Apr-24	19-Apr-24	0.780	0.850	0.701	0.800	1014 K	0.149	21.24%	0.769	0.850	0.701	0.783
08-Apr-24	12-Apr-24	0.810	0.810	0.770	0.780	582 K	0.0400	5.19%	0.745	0.810	0.745	0.792
01-Apr-24	05-Apr-24	0.735	0.848	0.726	0.774	2226 K	0.122	16.77%	0.720	0.848	0.720	0.771
25-Mar-24	29-Mar-24	0.699	0.763	0.670	0.742	934 K	0.093	13.86%	0.722	0.763	0.670	0.718
18-Mar-24	22-Mar-24	0.780	0.780	0.590	0.695	4739 K	0.190	32.20%	0.732	0.780	0.590	0.711
11-Mar-24	15-Mar-24	0.680	0.880	0.643	0.799	8073 K	0.237	36.75%	0.714	0.880	0.643	0.751
04-Mar-24	08-Mar-24	0.740	0.750	0.630	0.658	1830 K	0.120	19.05%	0.734	0.750	0.630	0.694
26-Feb-24	01-Mar-24	0.820	0.850	0.695	0.750	1663 K	0.155	22.30%	0.689	0.850	0.689	0.779
19-Feb-24	23-Feb-24	0.653	0.850	0.621	0.795	1815 K	0.229	36.88%	0.648	0.850	0.621	0.730
12-Feb-24	16-Feb-24	0.648	0.680	0.600	0.652	1012 K	0.080	13.32%	0.650	0.680	0.600	0.645
05-Feb-24	09-Feb-24	0.660	0.675	0.610	0.620	511 K	0.065	10.66%	0.659	0.675	0.610	0.641
29-Jan-24	02-Feb-24	0.673	0.700	0.650	0.650	440 K	0.0500	7.69%	0.650	0.700	0.650	0.668
22-Jan-24	26-Jan-24	0.629	0.688	0.602	0.663	387 K	0.086	14.35%	0.654	0.688	0.602	0.646
15-Jan-24	19-Jan-24	0.625	0.674	0.605	0.629	656 K	0.069	11.41%	0.674	0.674	0.605	0.633
08-Jan-24	12-Jan-24	0.670	0.688	0.637	0.658	651 K	0.051	8.02%	0.685	0.688	0.637	0.663
01-Jan-24	05-Jan-24	0.671	0.700	0.632	0.665	838 K	0.068	10.74%	0.703	0.703	0.632	0.667

Monthly OHLCV & Heikin Ashi values of Tuniu Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	1.01	1.01	0.829	0.970	2814 K	0.181	21.83%	0.803	1.01	0.803	0.955
01-Apr-24	30-Apr-24	0.735	1.01	0.701	1.01	5441 K	0.309	44.06%	0.741	1.01	0.701	0.864
01-Mar-24	31-Mar-24	0.720	0.880	0.590	0.742	15656 K	0.290	49.15%	0.750	0.880	0.590	0.733
01-Feb-24	29-Feb-24	0.660	0.850	0.600	0.720	5097 K	0.250	41.67%	0.792	0.850	0.600	0.708
01-Jan-24	31-Jan-24	0.671	0.700	0.602	0.668	2801 K	0.098	16.28%	0.925	0.925	0.602	0.660
01-Dec-23	31-Dec-23	0.900	0.930	0.620	0.671	6896 K	0.310	49.98%	1.07	1.07	0.620	0.780
01-Nov-23	30-Nov-23	0.850	1.15	0.810	0.900	2809 K	0.340	41.98%	1.21	1.21	0.810	0.927
01-Oct-23	31-Oct-23	1.28	1.28	0.725	0.878	2219 K	0.555	76.55%	1.38	1.38	0.725	1.04
01-Sep-23	30-Sep-23	1.35	1.44	1.13	1.20	2120 K	0.310	27.43%	1.48	1.48	1.13	1.28
01-Aug-23	31-Aug-23	1.48	1.57	1.28	1.30	2466 K	0.290	22.66%	1.56	1.57	1.28	1.41
01-Jul-23	31-Jul-23	1.66	1.71	1.33	1.54	4345 K	0.380	28.57%	1.56	1.71	1.33	1.56
01-Jun-23	30-Jun-23	1.12	1.83	1.12	1.65	6639 K	0.710	63.39%	1.70	1.83	1.12	1.43
01-May-23	31-May-23	1.86	2.06	1.06	1.11	5964 K	1.00	94.34%	1.87	2.06	1.06	1.52
01-Apr-23	30-Apr-23	1.85	1.99	1.73	1.85	3329 K	0.265	15.36%	1.89	1.99	1.73	1.85
01-Mar-23	31-Mar-23	1.91	2.14	1.58	1.87	10122 K	0.560	35.44%	1.90	2.14	1.58	1.88
01-Feb-23	28-Feb-23	2.41	2.55	1.73	1.83	14658 K	0.820	47.40%	1.66	2.55	1.66	2.13
01-Jan-23	31-Jan-23	1.60	2.90	1.59	2.39	34301 K	1.31	82.39%	1.21	2.90	1.21	2.12
01-Dec-22	31-Dec-22	1.21	2.52	1.01	1.51	41450 K	1.51	149.50%	0.854	2.52	0.854	1.56
01-Nov-22	30-Nov-22	0.730	1.24	0.660	1.19	6411 K	0.580	87.88%	0.754	1.24	0.660	0.955
01-Oct-22	31-Oct-22	0.677	0.820	0.529	0.677	3009 K	0.291	55.01%	0.832	0.832	0.529	0.676

Note : All Data Generated at the End of Trading Hours (EOD Data)