Candlestick Chart / Patterns of Toro Corp. (TOROV)

Loading ...

Tick	Analysis

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	13_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Apr_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	03_Apr_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	31_Mar_2023
Three Outside Up	Daily	Bullish Three Day Patterns	29_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	28_Mar_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	28_Mar_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	28_Mar_2023
Doji	Daily	Consolidation Patterns	23_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Mar_2023
Three Outside Down	Daily	Bearish Three Day Patterns	22_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Mar_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	21_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	10_Mar_2023

Pattern	Tick	Category	Date
No Records Found

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Apr-23	2.36	2.45	2.18	2.29	239 K	0.268	12.27%	2.42	2.45	2.18	2.32
12-Apr-23	2.43	2.50	2.34	2.39	131 K	0.160	6.83%	2.43	2.50	2.34	2.42
11-Apr-23	2.58	2.64	2.39	2.46	365 K	0.250	10.46%	2.34	2.64	2.34	2.52
10-Apr-23	2.25	2.59	2.22	2.55	351 K	0.375	16.91%	2.28	2.59	2.22	2.40
06-Apr-23	2.10	2.20	1.93	2.20	330 K	0.270	13.99%	2.46	2.46	1.93	2.11
05-Apr-23	2.49	2.57	2.12	2.17	425 K	0.450	21.23%	2.58	2.58	2.12	2.34
04-Apr-23	2.59	2.78	2.47	2.52	451 K	0.310	12.55%	2.56	2.78	2.47	2.59
03-Apr-23	2.88	3.15	2.41	2.58	2769 K	0.740	30.71%	2.37	3.15	2.37	2.75
31-Mar-23	2.56	3.30	2.50	2.69	10354 K	0.800	32.00%	1.97	3.30	1.97	2.76
30-Mar-23	1.81	2.65	1.81	2.37	10269 K	0.840	46.41%	1.79	2.65	1.79	2.16
29-Mar-23	1.66	2.88	1.62	1.95	24972 K	1.26	77.78%	1.54	2.88	1.54	2.03
28-Mar-23	1.48	1.65	1.47	1.63	314 K	0.176	11.91%	1.53	1.65	1.47	1.56
27-Mar-23	1.55	1.57	1.46	1.50	166 K	0.110	7.53%	1.53	1.57	1.46	1.52
24-Mar-23	1.47	1.54	1.42	1.53	98654	0.120	8.45%	1.58	1.58	1.42	1.49
23-Mar-23	1.47	1.57	1.44	1.47	261 K	0.130	9.03%	1.67	1.67	1.44	1.49
22-Mar-23	1.55	1.57	1.47	1.49	222 K	0.105	7.14%	1.82	1.82	1.47	1.52
21-Mar-23	1.87	1.87	1.58	1.58	488 K	0.290	18.35%	1.92	1.92	1.58	1.73
20-Mar-23	1.62	1.85	1.62	1.76	383 K	0.230	14.20%	2.12	2.12	1.62	1.71
17-Mar-23	1.93	1.93	1.57	1.68	694 K	0.360	22.93%	2.47	2.47	1.57	1.78
16-Mar-23	2.15	2.27	1.87	1.99	635 K	0.398	21.27%	2.87	2.87	1.87	2.07

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-23	14-Apr-23	2.25	2.64	2.18	2.29	1087 K	0.458	20.99%	2.24	2.64	2.18	2.34
03-Apr-23	07-Apr-23	2.88	3.15	1.93	2.20	3977 K	1.22	63.21%	1.93	3.15	1.93	2.54
27-Mar-23	31-Mar-23	1.55	3.30	1.46	2.69	46078 K	1.84	126.03%	1.62	3.30	1.46	2.25
20-Mar-23	24-Mar-23	1.62	1.87	1.42	1.53	1454 K	0.450	31.69%	1.62	1.87	1.42	1.61
13-Mar-23	17-Mar-23	3.31	3.62	1.57	1.68	3333 K	2.05	130.57%	0	3.62	0	2.54
06-Mar-23	10-Mar-23	19.50	19.50	3.35	3.71	12200 K	16.15	482.09%	0	19.50	0	11.52

Note : All Data Generated at the End of Trading Hours (EOD Data)