Candlestick / Heikin Ashi Chart & Patterns of Toll Brothers Inc (TOL)
Latest Candlestick / Heikin Ashi patterns of Toll Brothers Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Toll Brothers Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 118.5/29-May-24 00:00 119.2/22-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :122.91/24-May-24 00:00 134.92/15-May-24 00:00 , Bottom Points : 118.5/29-May-24 00:00 119.2/22-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :134.92/15-May-24 00:00 129.37/28-Mar-24 00:00 105.18/14-Dec-23 00:00 83.83/01-Sep-23 00:00 , Bottom Points : 118.5/29-May-24 00:00 112.21/19-Apr-24 00:00 95.98/24-Jan-24 00:00 68.16/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :134.92/15-May-24 00:00 129.37/28-Mar-24 00:00 105.18/14-Dec-23 00:00 83.83/01-Sep-23 00:00 , Bottom Points : 112.21/19-Apr-24 00:00 95.98/24-Jan-24 00:00 68.16/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :134.92/15-May-24 00:00 129.37/28-Mar-24 00:00 105.18/14-Dec-23 00:00 83.83/01-Sep-23 00:00 61.72/02-Feb-23 00:00 , Bottom Points : 112.21/19-Apr-24 00:00 68.16/25-Oct-23 00:00 55.77/21-Feb-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :134.92/15-May-24 00:00 105.18/14-Dec-23 00:00 83.83/01-Sep-23 00:00 , Bottom Points : 112.21/19-Apr-24 00:00 95.98/24-Jan-24 00:00 68.16/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :134.92/15-May-24 00:00 104.06/27-Dec-23 00:00 , Bottom Points : 118.5/29-May-24 00:00 112.21/19-Apr-24 00:00 95.98/24-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 41.28/14-Oct-22 00:00 41.53/17-Jun-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :130.74/17-May-24 00:00 129.37/28-Mar-24 00:00 , Bottom Points : 112.21/19-Apr-24 00:00 98.47/26-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :130.74/17-May-24 00:00 103.57/22-Dec-23 00:00 83.83/01-Sep-23 00:00 51.1/27-May-22 00:00 , Bottom Points : 98.47/26-Jan-24 00:00 68.67/20-Oct-23 00:00 41.28/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :130.74/17-May-24 00:00 103.57/22-Dec-23 00:00 83.83/01-Sep-23 00:00 60.74/03-Feb-23 00:00 51.1/27-May-22 00:00 , Bottom Points : 68.67/20-Oct-23 00:00 41.28/14-Oct-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :130.74/17-May-24 00:00 129.37/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :130.74/17-May-24 00:00 129.37/28-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :130.74/17-May-24 00:00 83.83/01-Sep-23 00:00 60.74/03-Feb-23 00:00 50.07/22-Jul-22 00:00 , Bottom Points : 112.21/19-Apr-24 00:00 68.67/20-Oct-23 00:00 41.28/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :130.74/17-May-24 00:00 103.57/22-Dec-23 00:00 83.83/01-Sep-23 00:00 60.74/03-Feb-23 00:00 46.99/11-Nov-22 00:00 , Bottom Points : 112.21/19-Apr-24 00:00 68.67/20-Oct-23 00:00 57.8/06-Apr-23 00:00 41.28/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :130.74/17-May-24 00:00 120.68/08-Mar-24 00:00 103.57/22-Dec-23 00:00 81.27/03-Nov-23 00:00 , Bottom Points : 112.21/19-Apr-24 00:00 98.47/26-Jan-24 00:00 80.34/10-Nov-23 00:00 68.67/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :130.74/17-May-24 00:00 103.57/22-Dec-23 00:00 83.83/01-Sep-23 00:00 60.74/03-Feb-23 00:00 50.07/22-Jul-22 00:00 , Bottom Points : 112.21/19-Apr-24 00:00 98.47/26-Jan-24 00:00 68.67/20-Oct-23 00:00 41.28/14-Oct-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :129.37/28-Mar-24 00:00 72.39/31-Dec-21 00:00 50.33/30-Nov-17 00:00 , Bottom Points : 42.0/30-Sep-22 00:00 19.25/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :129.37/28-Mar-24 00:00 72.39/31-Dec-21 00:00 65.24/28-May-21 00:00 44.36/31-Jan-20 00:00 , Bottom Points : 42.0/30-Sep-22 00:00 19.25/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :129.37/28-Mar-24 00:00 72.39/31-Dec-21 00:00 44.36/31-Jan-20 00:00 , Bottom Points : 42.0/30-Sep-22 00:00 19.25/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :129.37/28-Mar-24 00:00 81.93/31-Aug-23 00:00 50.47/31-May-22 00:00 , Bottom Points : 70.71/31-Oct-23 00:00 42.0/30-Sep-22 00:00 19.25/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :129.37/28-Mar-24 00:00 72.39/31-Dec-21 00:00 65.24/28-May-21 00:00 48.66/30-Sep-20 00:00 41.05/30-Sep-19 00:00 , Bottom Points : 70.71/31-Oct-23 00:00 42.0/30-Sep-22 00:00 19.25/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Toll Brothers Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Toll Brothers Inc | |||||
Historical Heikin Ashi Chart Pattern of Toll Brothers Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Toll Brothers Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 121.55 | 122.59 | 119.98 | 121.64 | 1594 K | 2.61 | 2.18% | 120.29 | 122.59 | 119.98 | 121.44 |
| 30-May-24 | 119.64 | 121.28 | 119.21 | 120.68 | 1069 K | 2.07 | 1.73% | 120.38 | 121.28 | 119.21 | 120.20 |
| 29-May-24 | 118.55 | 120.13 | 117.44 | 118.50 | 1333 K | 2.69 | 2.29% | 122.10 | 122.10 | 117.44 | 118.66 |
| 28-May-24 | 122.95 | 123.84 | 119.14 | 120.06 | 1507 K | 4.70 | 3.94% | 122.70 | 123.84 | 119.14 | 121.50 |
| 24-May-24 | 120.87 | 123.07 | 120.54 | 122.91 | 1715 K | 2.53 | 2.10% | 123.55 | 123.55 | 120.54 | 121.85 |
| 23-May-24 | 120.70 | 121.70 | 118.71 | 119.56 | 2108 K | 2.99 | 2.52% | 126.93 | 126.93 | 118.71 | 120.17 |
| 22-May-24 | 127.00 | 127.58 | 118.51 | 119.20 | 4949 K | 9.07 | 7.66% | 130.78 | 130.78 | 118.51 | 123.07 |
| 21-May-24 | 130.83 | 131.00 | 129.29 | 130.22 | 2026 K | 1.71 | 1.32% | 131.22 | 131.22 | 129.29 | 130.34 |
| 20-May-24 | 130.86 | 132.52 | 130.61 | 131.06 | 1315 K | 1.91 | 1.46% | 131.18 | 132.52 | 130.61 | 131.26 |
| 17-May-24 | 131.24 | 132.14 | 130.26 | 130.74 | 1098 K | 1.88 | 1.44% | 131.26 | 132.14 | 130.26 | 131.09 |
| 16-May-24 | 133.91 | 134.10 | 131.07 | 131.13 | 1633 K | 3.03 | 2.31% | 129.97 | 134.10 | 129.97 | 132.55 |
| 15-May-24 | 131.56 | 135.37 | 131.05 | 134.92 | 2067 K | 4.32 | 3.30% | 126.71 | 135.37 | 126.71 | 133.22 |
| 14-May-24 | 127.01 | 127.55 | 125.61 | 127.38 | 1030 K | 1.94 | 1.54% | 126.54 | 127.55 | 125.61 | 126.89 |
| 13-May-24 | 127.77 | 128.06 | 126.11 | 126.15 | 789 K | 1.95 | 1.55% | 126.05 | 128.06 | 126.05 | 127.02 |
| 10-May-24 | 126.50 | 127.53 | 126.03 | 127.02 | 609 K | 1.50 | 1.19% | 125.33 | 127.53 | 125.33 | 126.77 |
| 09-May-24 | 124.29 | 126.63 | 123.73 | 126.48 | 1535 K | 2.90 | 2.34% | 125.37 | 126.63 | 123.73 | 125.28 |
| 08-May-24 | 125.13 | 126.03 | 123.94 | 124.05 | 1297 K | 2.09 | 1.68% | 125.96 | 126.03 | 123.94 | 124.79 |
| 07-May-24 | 128.18 | 128.69 | 126.36 | 126.41 | 1239 K | 2.33 | 1.84% | 124.50 | 128.69 | 124.50 | 127.41 |
| 06-May-24 | 125.12 | 127.82 | 124.30 | 127.76 | 1354 K | 3.52 | 2.83% | 122.75 | 127.82 | 122.75 | 126.25 |
| 03-May-24 | 125.00 | 128.75 | 123.62 | 123.63 | 1116 K | 5.13 | 4.15% | 120.25 | 128.75 | 120.25 | 125.25 |
Weekly OHLCV & Heikin Ashi values of Toll Brothers Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 122.95 | 123.84 | 117.44 | 121.64 | 5504 K | 6.40 | 5.45% | 126.42 | 126.42 | 117.44 | 121.47 |
| 20-May-24 | 24-May-24 | 130.86 | 132.52 | 118.51 | 122.91 | 12115 K | 14.01 | 11.82% | 126.63 | 132.52 | 118.51 | 126.20 |
| 13-May-24 | 17-May-24 | 127.77 | 135.37 | 125.61 | 130.74 | 6618 K | 9.76 | 7.77% | 123.39 | 135.37 | 123.39 | 129.87 |
| 06-May-24 | 10-May-24 | 125.12 | 128.69 | 123.73 | 127.02 | 6035 K | 4.96 | 4.01% | 120.65 | 128.69 | 120.65 | 126.14 |
| 29-Apr-24 | 03-May-24 | 121.30 | 128.75 | 117.91 | 123.63 | 5370 K | 10.84 | 9.19% | 118.40 | 128.75 | 117.91 | 122.90 |
| 22-Apr-24 | 26-Apr-24 | 113.22 | 121.67 | 111.73 | 120.22 | 4804 K | 9.94 | 8.89% | 120.09 | 121.67 | 111.73 | 116.71 |
| 15-Apr-24 | 19-Apr-24 | 120.23 | 121.50 | 111.27 | 112.21 | 6618 K | 10.23 | 9.19% | 123.89 | 123.89 | 111.27 | 116.30 |
| 08-Apr-24 | 12-Apr-24 | 125.68 | 126.18 | 117.64 | 120.22 | 5591 K | 8.54 | 7.26% | 125.34 | 126.18 | 117.64 | 122.43 |
| 01-Apr-24 | 05-Apr-24 | 129.23 | 130.63 | 121.53 | 125.14 | 5382 K | 9.10 | 7.49% | 124.06 | 130.63 | 121.53 | 126.63 |
| 25-Mar-24 | 29-Mar-24 | 125.53 | 130.28 | 125.53 | 129.37 | 3326 K | 4.75 | 3.78% | 120.44 | 130.28 | 120.44 | 127.68 |
| 18-Mar-24 | 22-Mar-24 | 121.22 | 128.10 | 118.69 | 126.21 | 5716 K | 9.41 | 7.92% | 117.31 | 128.10 | 117.31 | 123.56 |
| 11-Mar-24 | 15-Mar-24 | 120.18 | 124.67 | 117.23 | 120.31 | 10098 K | 7.44 | 6.34% | 114.03 | 124.67 | 114.03 | 120.60 |
| 04-Mar-24 | 08-Mar-24 | 117.69 | 122.72 | 115.51 | 120.68 | 7124 K | 7.21 | 6.24% | 108.91 | 122.72 | 108.91 | 119.15 |
| 26-Feb-24 | 01-Mar-24 | 111.69 | 117.35 | 110.82 | 116.92 | 6834 K | 6.53 | 5.89% | 103.62 | 117.35 | 103.62 | 114.20 |
| 19-Feb-24 | 23-Feb-24 | 101.16 | 112.55 | 100.47 | 111.30 | 9878 K | 12.08 | 12.02% | 100.87 | 112.55 | 100.47 | 106.37 |
| 12-Feb-24 | 16-Feb-24 | 101.36 | 105.86 | 98.55 | 102.18 | 8445 K | 7.31 | 7.42% | 99.76 | 105.86 | 98.55 | 101.99 |
| 05-Feb-24 | 09-Feb-24 | 98.82 | 101.20 | 97.45 | 101.01 | 4530 K | 3.75 | 3.85% | 99.90 | 101.20 | 97.45 | 99.62 |
| 29-Jan-24 | 02-Feb-24 | 98.37 | 101.98 | 97.95 | 100.17 | 6209 K | 4.03 | 4.11% | 100.18 | 101.98 | 97.95 | 99.62 |
| 22-Jan-24 | 26-Jan-24 | 101.53 | 103.30 | 95.46 | 98.47 | 7180 K | 7.84 | 8.21% | 100.67 | 103.30 | 95.46 | 99.69 |
| 15-Jan-24 | 19-Jan-24 | 100.05 | 101.46 | 98.29 | 101.09 | 6165 K | 3.17 | 3.23% | 101.12 | 101.46 | 98.29 | 100.22 |
Monthly OHLCV & Heikin Ashi values of Toll Brothers Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 119.08 | 135.37 | 117.44 | 121.64 | 33822 K | 17.93 | 15.27% | 116.79 | 135.37 | 116.79 | 123.38 |
| 01-Apr-24 | 30-Apr-24 | 129.23 | 130.63 | 111.27 | 119.11 | 24218 K | 19.36 | 17.40% | 111.01 | 130.63 | 111.01 | 122.56 |
| 01-Mar-24 | 31-Mar-24 | 114.50 | 130.28 | 114.05 | 129.37 | 27953 K | 16.23 | 14.23% | 99.98 | 130.28 | 99.98 | 122.05 |
| 01-Feb-24 | 29-Feb-24 | 100.64 | 115.03 | 97.45 | 114.64 | 30419 K | 17.58 | 18.04% | 93.02 | 115.03 | 93.02 | 106.94 |
| 01-Jan-24 | 31-Jan-24 | 101.44 | 104.33 | 95.46 | 99.35 | 29748 K | 8.87 | 9.29% | 85.89 | 104.33 | 85.89 | 100.14 |
| 01-Dec-23 | 31-Dec-23 | 85.98 | 105.91 | 85.81 | 102.79 | 32606 K | 20.10 | 23.42% | 76.66 | 105.91 | 76.66 | 95.12 |
| 01-Nov-23 | 30-Nov-23 | 70.51 | 87.12 | 70.15 | 85.89 | 24688 K | 16.97 | 24.19% | 74.89 | 87.12 | 70.15 | 78.42 |
| 01-Oct-23 | 31-Oct-23 | 73.46 | 76.58 | 68.08 | 70.71 | 32432 K | 8.50 | 12.49% | 77.58 | 77.58 | 68.08 | 72.21 |
| 01-Sep-23 | 30-Sep-23 | 82.33 | 84.57 | 72.57 | 73.96 | 35616 K | 12.00 | 16.54% | 76.80 | 84.57 | 72.57 | 78.36 |
| 01-Aug-23 | 31-Aug-23 | 80.20 | 82.54 | 74.26 | 81.93 | 38963 K | 8.28 | 11.15% | 73.87 | 82.54 | 73.87 | 79.73 |
| 01-Jul-23 | 31-Jul-23 | 79.50 | 83.72 | 75.32 | 80.33 | 30237 K | 8.40 | 11.15% | 68.02 | 83.72 | 68.02 | 79.72 |
| 01-Jun-23 | 30-Jun-23 | 68.19 | 79.47 | 67.72 | 79.07 | 37949 K | 11.75 | 17.35% | 62.42 | 79.47 | 62.42 | 73.61 |
| 01-May-23 | 31-May-23 | 63.72 | 69.22 | 61.70 | 67.70 | 36052 K | 7.52 | 12.19% | 59.26 | 69.22 | 59.26 | 65.58 |
| 01-Apr-23 | 30-Apr-23 | 59.77 | 64.28 | 57.09 | 63.91 | 21876 K | 7.19 | 12.59% | 57.26 | 64.28 | 57.09 | 61.26 |
| 01-Mar-23 | 31-Mar-23 | 59.68 | 60.72 | 56.36 | 60.03 | 35865 K | 4.36 | 7.74% | 55.32 | 60.72 | 55.32 | 59.20 |
| 01-Feb-23 | 28-Feb-23 | 59.13 | 62.61 | 55.44 | 59.94 | 30330 K | 7.17 | 12.93% | 51.36 | 62.61 | 51.36 | 59.28 |
| 01-Jan-23 | 31-Jan-23 | 50.81 | 63.19 | 49.87 | 59.49 | 26941 K | 13.32 | 26.71% | 46.88 | 63.19 | 46.88 | 55.84 |
| 01-Dec-22 | 31-Dec-22 | 48.49 | 53.02 | 45.47 | 49.92 | 34240 K | 7.55 | 16.60% | 44.53 | 53.02 | 44.53 | 49.23 |
| 01-Nov-22 | 30-Nov-22 | 43.69 | 47.98 | 40.57 | 47.91 | 27172 K | 7.41 | 18.26% | 44.03 | 47.98 | 40.57 | 45.04 |
| 01-Oct-22 | 31-Oct-22 | 42.48 | 46.36 | 39.53 | 43.08 | 37526 K | 6.83 | 17.27% | 45.20 | 46.36 | 39.53 | 42.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)