Candlestick Chart / Patterns of Talon 1 Acquisition Corp. WT (TOACW)

Loading ...

Birds Eye View of Talon 1 Acquisition Corp. WT

Birds's Eye

Technical Analysis of Talon 1 Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Talon 1 Acquisition Corp. WT (TOACW)

Latest Candlestick / Heikin Ashi patterns of Talon 1 Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Abandoned Baby Bearish formed with good volume
Daily	Bearish	Candlestick pattern Evening Doji Star formed with good volume
Daily	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Talon 1 Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.030/08-Jun-23 00:00, 0.031/01-Jun-23 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :0.030/08-Jun-23 00:00, 0.060/11-May-23 00:00, 0.080/18-Apr-23 00:00, 0.100/14-Mar-23 00:00, , Bottom Points : 0.002/16-Jun-23 00:00, 0.020/30-May-23 00:00, 0.057/25-Apr-23 00:00, 0.062/21-Feb-23 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :0.010/15-Jun-23 00:00, 0.031/01-Jun-23 00:00, 0.060/11-May-23 00:00, 0.080/18-Apr-23 00:00, 0.100/14-Mar-23 00:00, , Bottom Points : 0.002/16-Jun-23 00:00, 0.020/30-May-23 00:00, 0.057/25-Apr-23 00:00, 0.064/17-Apr-23 00:00, 0.070/03-Mar-23 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :0.031/01-Jun-23 00:00, 0.080/18-Apr-23 00:00, , Bottom Points : 0.002/16-Jun-23 00:00, 0.020/30-May-23 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.100/14-Mar-23 00:00, 0.200/10-Jun-22 00:00, , Bottom Points : 0.002/16-Jun-23 00:00, 0.010/22-Dec-22 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.100/14-Mar-23 00:00, 0.200/10-Jun-22 00:00, , Bottom Points : 0.002/16-Jun-23 00:00, 0.008/04-Nov-22 00:00, 0.130/23-May-22 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.080/18-Apr-23 00:00, 0.100/14-Mar-23 00:00, 0.150/04-Aug-22 00:00, , Bottom Points : 0.002/16-Jun-23 00:00, 0.010/22-Dec-22 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.031/01-Jun-23 00:00, 0.060/11-May-23 00:00, 0.100/14-Mar-23 00:00, , Bottom Points : 0.002/16-Jun-23 00:00, 0.057/25-Apr-23 00:00,
Weekly	Medium Term Resistance Line, Top Points :0.100/14-Mar-23 00:00, 0.099/10-Feb-23 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.060/11-May-23 00:00, 0.100/14-Mar-23 00:00, , Bottom Points : 0.002/16-Jun-23 00:00, 0.060/03-May-23 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.100/14-Mar-23 00:00, 0.200/10-Jun-22 00:00, , Bottom Points : 0.000/06-Mar-23 00:00, 0.000/27-Jan-23 00:00, 0.000/22-Jul-22 00:00, 0.130/20-May-22 00:00,

Historical Candlestick Chart Pattern of Talon 1 Acquisition Corp. WT

Pattern	Tick	Category	Date
Long Black Candle	Daily	Bearish One Day Patterns	16_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Jun_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	16_Jun_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	16_Jun_2023
Evening Star	Daily	Bearish Three Day Patterns	16_Jun_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	16_Jun_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	15_Jun_2023
Doji	Daily	Consolidation Patterns	15_Jun_2023
Hammer	Weekly	Bullish One Day Patterns	01_Jun_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	01_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	14_Jun_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	27_Apr_2023
Tweezer Top	Monthly	Bearish Two Day Patterns	23_Mar_2023
Doji	Daily	Consolidation Patterns	13_Jun_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Feb_2023
Doji	Daily	Consolidation Patterns	12_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	27_Jan_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	11_May_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	27_Jan_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Jun_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	11_May_2023
Doji	Weekly	Consolidation Patterns	11_May_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bullish Tri Star	Weekly	Bullish Three Day Patterns	03_May_2023
Doji	Daily	Consolidation Patterns	08_Jun_2023
Doji	Weekly	Consolidation Patterns	03_May_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	22_Nov_2022
Bearish Tri Star	Weekly	Bearish Three Day Patterns	27_Apr_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	22_Nov_2022
Doji	Daily	Consolidation Patterns	07_Jun_2023
Doji	Weekly	Consolidation Patterns	27_Apr_2023
Long Legged Doji	Weekly	Consolidation Patterns	27_Apr_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	18_Apr_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	18_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	06_Jun_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2022
Doji	Weekly	Consolidation Patterns	18_Apr_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	14_Apr_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	05_Jun_2023
Doji	Daily	Consolidation Patterns	05_Jun_2023
Doji	Weekly	Consolidation Patterns	14_Apr_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Aug_2022
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	01_Jun_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	23_Mar_2023
Doji	Weekly	Consolidation Patterns	23_Mar_2023
Dragonfly Doji	Monthly	Bullish One Day Patterns	29_Jul_2022
Bullish Gap Up	Weekly	Bullish Two Day Patterns	14_Mar_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	31_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	31_May_2023
Doji	Weekly	Consolidation Patterns	14_Mar_2023
Doji	Monthly	Consolidation Patterns	29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Talon 1 Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of Talon 1 Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Talon 1 Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Jun-23	0.006	0.006	0.002	0.002	19802	0.004	190.48%	0.009	0.009	0.002	0.0041
15-Jun-23	0.010	0.010	0.010	0.010	301	0.000	0%	0.008		0.008	0.0100
14-Jun-23	0.005	0.010	0.005	0.010	8130	0.005	100.00%	0.009	0.010	0.005	0.0075
13-Jun-23	0.005	0.005	0.005	0.005	3	0.000	0%	0.012	0.012		0.0050
12-Jun-23	0.005	0.005	0.005	0.005	5001	0.000	0%	0.019	0.019		0.0050
09-Jun-23	0.010	0.010	0.005	0.006	38814	0.005	100.00%	0.030	0.030	0.005	0.0077
08-Jun-23	0.030	0.030	0.030	0.030	2807	0.000	0%	0.030	0.030		0.0301
07-Jun-23	0.030	0.030	0.030	0.030	100	0.000	0%	0.031	0.031		0.0301
06-Jun-23	0.034	0.034	0.030	0.030	412	0.004	14.62%	0.029	0.034	0.029	0.0323
05-Jun-23	0.030	0.030	0.030	0.030	100	0.000	0%	0.029		0.029	0.0301
01-Jun-23	0.030	0.031	0.028	0.031	110 K	0.003	10.51%	0.028	0.031	0.028	0.0297
31-May-23	0.030	0.030	0.026	0.027	24148	0.004	14.02%	0.028	0.030	0.026	0.0283
30-May-23	0.030	0.030	0.020	0.020	111 K	0.010	50.50%	0.030	0.030	0.020	0.0250
26-May-23	0.030	0.030	0.030	0.030	1000	0.000	0%	0.030	0.030		0.0300
25-May-23	0.030	0.030	0.030	0.030	1200	0.000	0%	0.031	0.031		0.0300
24-May-23	0.030	0.030	0.025	0.025	1206	0.005	19.52%	0.034	0.034	0.025	0.0275
23-May-23	0.030	0.030	0.030	0.030	1006	0.000	0%	0.037	0.037		0.0300
22-May-23	0.040	0.040	0.028	0.030	16500	0.012	44.93%	0.040	0.040	0.028	0.0344
19-May-23	0.040	0.040	0.030	0.036	116 K	0.010	33.33%	0.043	0.043	0.030	0.0364
18-May-23	0.040	0.040	0.040	0.040	3500	0.000	0%	0.047	0.047		0.0400

Weekly OHLCV & Heikin Ashi values of Talon 1 Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-Jun-23	16-Jun-23	0.005	0.010	0.002	0.002	33237	0.008	376.19%	0.027	0.027	0.002	0.0048
05-Jun-23	09-Jun-23	0.030	0.034	0.005	0.006	42233	0.030	590.00%	0.036	0.036	0.005	0.0189
29-May-23	02-Jun-23	0.030	0.031	0.020	0.031	246 K	0.011	52.50%	0.044	0.044	0.020	0.0278
22-May-23	26-May-23	0.040	0.040	0.025	0.030	20912	0.015	59.36%	0.054	0.054	0.025	0.0338
15-May-23	19-May-23	0.060	0.060	0.030	0.036	132 K	0.030	100.00%	0.062	0.062	0.030	0.0464
08-May-23	12-May-23	0.060	0.060	0.060	0.060	2429	0.000	0%	0.064	0.064		0.060
01-May-23	05-May-23	0.060	0.060	0.060	0.060	1000	0.000	0%	0.068	0.068		0.060
24-Apr-23	28-Apr-23	0.060	0.061	0.055	0.060	23679	0.006	10.51%	0.076	0.076	0.055	0.059
17-Apr-23	21-Apr-23	0.080	0.080	0.060	0.080	58831	0.020	33.50%	0.077	0.080	0.060	0.075
10-Apr-23	14-Apr-23	0.070	0.100	0.070	0.070	65419	0.030	42.86%	0.077	0.100	0.070	0.078
20-Mar-23	24-Mar-23	0.070	0.070	0.070	0.070	1074	0.000	0%	0.083	0.083		0.070
13-Mar-23	17-Mar-23	0.100	0.100	0.100	0.100	147	0.000	0%	0.067		0.067	0.100
06-Mar-23	10-Mar-23	0.090	0.090	0.070	0.000	117 K	0.020	28.57%	0.071	0.090	0.062	0.062
27-Feb-23	03-Mar-23	0.099	0.100	0.070	0.070	7996	0.030	42.86%	0.057	0.100	0.057	0.085
20-Feb-23	24-Feb-23	0.052	0.065	0.050	0.000	2327	0.015	29.74%	0.072	0.072	0.0418	0.0418
13-Feb-23	17-Feb-23	0.094	0.094	0.090	0.000	15000	0.004	4.89%	0.075	0.094	0.070	0.070
06-Feb-23	10-Feb-23	0.090	0.099	0.050	0.099	147 K	0.049	97.60%	0.066	0.099	0.050	0.084
30-Jan-23	03-Feb-23	0.081	0.090	0.070	0.090	6440	0.020	28.57%	0.048	0.090	0.048	0.083
23-Jan-23	27-Jan-23	0.090	0.090	0.082	0.000	25	0.008	9.76%	0.031	0.090	0.031	0.066
16-Jan-23	20-Jan-23	0.030	0.060	0.028	0.050	388 K	0.032	115.83%	0.020	0.060	0.020	0.0419

Monthly OHLCV & Heikin Ashi values of Talon 1 Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-23	30-Jun-23	0.030	0.034	0.002	0.002	186 K	0.032	1542.86%	0.057	0.057	0.002	0.0172
01-May-23	31-May-23	0.060	0.060	0.020	0.027	291 K	0.040	200.00%	0.072	0.072	0.020	0.0417
01-Apr-23	30-Apr-23	0.070	0.100	0.055	0.060	147 K	0.045	81.16%	0.072	0.100	0.055	0.071
01-Mar-23	31-Mar-23	0.085	0.100	0.070	0.070	125 K	0.030	42.86%	0.063	0.100	0.063	0.081
01-Feb-23	28-Feb-23	0.081	0.100	0.050	0.089	172 K	0.050	100.00%	0.046	0.100	0.046	0.080
01-Jan-23	31-Jan-23	0.020	0.090	0.020	0.090	496 K	0.070	350.00%	0.037	0.090	0.020	0.055
01-Dec-22	31-Dec-22	0.018	0.020	0.010	0.020	651 K	0.010	100.00%	0.058	0.058	0.010	0.0169
01-Nov-22	30-Nov-22	0.030	0.070	0.005	0.010	139 K	0.065	1296.00%	0.086	0.086	0.005	0.0287
01-Oct-22	31-Oct-22	0.080	0.080	0.005	0.030	36331	0.075	1500.00%	0.124	0.124	0.005	0.0487
01-Sep-22	30-Sep-22	0.100	0.100	0.050	0.070	15558	0.050	100.00%	0.168	0.168	0.050	0.080
01-Aug-22	31-Aug-22	0.150	0.293	0.090	0.100	208 K	0.203	225.11%	0.178	0.293	0.090	0.158
01-Jul-22	31-Jul-22	0.150	0.150	0.130	0.150	13722	0.020	15.37%	0.210	0.210	0.130	0.145
01-Jun-22	30-Jun-22	0.190	0.440	0.150	0.150	113 K	0.290	193.14%	0.188	0.440	0.150	0.233
01-May-22	31-May-22	0.210	0.210	0.120	0.190	398 K	0.090	75.00%	0.194	0.210	0.120	0.182
01-Apr-22	30-Apr-22	0.173	0.300	0.173	0.210	158 K	0.127	73.25%	0.173	0.300		0.214
01-Mar-22	31-Mar-22	0.300	0.300	0.215	0.250	76896	0.085	39.49%	0.000	0.300	0.000	0.266
01-Feb-22	28-Feb-22	0.340	0.418	0.280	0.360	1681 K	0.138	49.20%	0.000	0.418	0.000	0.349

Quarterly OHLCV & Heikin Ashi values of Talon 1 Acquisition Corp. WT

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.070	0.100	0.002	0.002	625 K	0.098	4661.91%	0.058	0.100	0.002	0.0436
0.020	0.100	0.020	0.070	794 K	0.080	400.00%	0.063	0.100	0.020	0.053
0.080	0.080	0.005	0.020	827 K	0.075	1500.00%	0.080		0.005	0.0462
0.150	0.293	0.050	0.070	237 K	0.243	485.20%	0.000	0.293	0.000	0.141
0.173	0.440	0.120	0.150	671 K	0.320	266.67%	0.000	0.440	0.000	0.221

Note : All Data Generated at the End of Trading Hours (EOD Data)