Daily Technical Analysis of Tonix Pharma HLDG Corp. (TNXP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TNXP0.16290.17 4.18 % 2115 K2076 K

About Strength
   AIO Technical Analysis of Tonix Pharma HLDG Corp. suggests Strong Bearish Signal
Technical Highlights of Tonix Pharma HLDG Corp.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
DonchianBand BearishNew Low created. Possibility of breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Tonix Pharma HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.25, +DI : 14.10, -DI : 26.86 BearishTrending down.
AroonAroon Up : 35.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0022 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.0065, Signal Line : -0.0063 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR0.202 Strong BearishNicely trending downwards
Rate Of Change-10.79 NeutralNothing Significant
Super Trend0.211 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Tonix Pharma HLDG Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1990.1800.162 NeutralNA
Donchian0.2100.1850.160 BearishNew Low created. Possibility of breakout
High Low MA0.1900.1820.174 Strong BearishNegative Breakout
MA Channel0.1910.1800.169 Strong BearishNegative Breakout
Keltner0.1930.1780.163 Strong BearishNegative Breakout
High Low0.1870.1780.169 Strong BearishNegative Breakout
MA Envelope0.1980.1800.162 NeutralNA




Key Overbought / Sold Oscillators of Tonix Pharma HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI38.69 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.30, %D : 20.64 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-94.20 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.93 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 9.05 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-148.39 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index39.35 Neutral Wait for proper trend to emerge
RSI (Fast)44.53 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 5.80, %D : 16.30 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 9.05, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Tonix Pharma HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-41180016.56 Mild BearishADI Trending down.
Chaikin-0.329 Mild BearishSelling pressure.


Technical Stock Charts of Tonix Pharma HLDG Corp.


Daily Historical Technical data Tonix Pharma HLDG Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202423.2526.8614.10100.0035.710.1990.1800.162-148.39-0.329-0.0065-0.006339.350.20244.5338.6916.305.8037.93-94.20
30_May_202422.6425.5414.9178.5742.860.1980.1810.163-113.33-0.299-0.0058-0.006340.200.20442.8241.9220.9819.8434.99-80.16
29_May_202422.3624.6815.4985.7150.000.1980.1810.164-99.15-0.276-0.0055-0.006444.160.20546.6442.7224.6523.2533.57-76.75
28_May_202422.3225.2215.8392.8657.140.1970.1810.165-99.22-0.226-0.0052-0.006644.510.20738.1441.6925.2719.8436.61-80.16
24_May_202422.2826.3316.52100.0064.290.1970.1820.167-91.75-0.176-0.0046-0.007043.570.20940.3344.0637.9230.8638.49-69.14
23_May_202422.2325.8518.3921.4371.430.1980.1810.165-30.93-0.173-0.0044-0.007653.000.21045.7243.5242.6925.1136.11-74.89
22_May_202422.6420.8220.6628.5778.570.1990.1810.16278.12-0.121-0.0039-0.008460.880.16859.2650.5553.5957.8139.75-42.19
21_May_202424.3621.8421.6735.7185.710.1990.1790.15987.14-0.123-0.0048-0.009561.660.16553.4347.5058.6545.1536.88-54.85
20_May_202426.2022.4224.0242.8692.860.2000.1780.156119.42-0.069-0.0053-0.010665.870.16155.3950.3960.5357.8140.10-42.19
17_May_202427.9520.2826.2750.00100.000.2000.1760.153179.89-0.0230-0.0064-0.012072.530.15659.6954.0560.2173.0044.78-27.00
16_May_202429.1123.1219.11042.860.1970.1740.15269.520.117-0.0085-0.013466.590.15457.5546.1854.5650.8043.24-49.20
15_May_202430.6223.9018.63050.000.1960.1730.15069.570.197-0.0095-0.014666.900.15162.0046.6649.7856.8249.24-43.18
14_May_202432.0224.5119.107.1457.140.1950.1720.14858.180.310-0.0106-0.015963.420.14860.9245.3044.4856.0450.98-43.96
13_May_202433.5326.6214.66064.290.1950.1700.14520.440.222-0.0117-0.017258.330.14458.3240.4847.1336.4853.80-63.52
10_May_202433.8927.3015.04071.430.1960.1690.14238.610.212-0.0120-0.018564.410.14159.4040.7053.6040.9252.80-59.08
09_May_202434.2625.6215.89078.570.1960.1690.14174.950.236-0.0123-0.020164.300.13763.5844.6569.3764.0057.68-36.00
08_May_202435.1026.2916.307.1485.710.1950.1680.14173.470.201-0.0136-0.022164.340.13362.8942.3877.7455.8858.96-44.12
07_May_202435.9922.8018.88092.860.1940.1680.141143.250.233-0.0145-0.024270.420.12976.4549.2590.7088.2464.29-11.76
06_May_202438.0422.5820.430100.000.1930.1680.142163.200.253-0.0171-0.026779.050.12479.4449.2588.3089.0964.80-10.91
03_May_202440.5824.1916.257.14100.000.1910.1670.144109.790.153-0.0202-0.029160.990.12177.4944.3089.2994.7668.07-5.24
02_May_202442.1925.8515.6414.29100.000.1890.1670.14461.750.093-0.0229-0.031347.070.12055.9237.6289.6981.0565.62-18.95
01_May_202443.5427.2314.7921.4385.710.1920.1670.14354.730.167-0.0246-0.033445.730.18254.7239.7394.4092.0670.53-7.94
30_Apr_202444.6127.4615.3528.5700.1960.1680.14154.450.209-0.0271-0.035641.330.18253.0040.5887.1895.9566.67-4.05
29_Apr_202445.8728.3115.8335.7100.1980.1690.14040.200.207-0.0301-0.037733.960.18346.2940.6274.5495.1865.11-4.82
26_Apr_202447.2230.1512.4042.867.140.1990.1700.140-11.81-0.062-0.0335-0.039634.620.19038.9935.0862.1570.4160.53-29.59
25_Apr_202447.6531.349.0650.0014.290.2010.1700.140-55.25-0.089-0.0363-0.041138.330.19841.7130.4253.5958.0262.75-41.98
24_Apr_202447.0731.709.2457.1400.2530.1790.104-59.83-0.106-0.0384-0.042333.460.20735.7430.4248.6058.0265.48-41.98
23_Apr_202446.4732.209.3964.297.140.2880.1880.087-62.55-0.131-0.0405-0.043329.610.21629.7028.7645.4844.7455.62-55.26
22_Apr_202445.8333.339.5271.4314.290.3120.1960.080-63.65-0.128-0.0424-0.043934.670.22733.8828.0645.5643.0354.89-56.97
19_Apr_202445.0834.619.8978.5721.430.3370.2060.074-61.93-0.138-0.0440-0.044341.750.23935.8028.9237.0548.6656.17-51.34
18_Apr_202444.2735.7510.3085.7100.3580.2150.072-64.26-0.136-0.0458-0.044433.440.25236.3527.5725.0044.9952.82-55.01
17_Apr_202443.4337.179.6292.8600.3780.2250.072-69.52-0.148-0.0472-0.044120.620.26715.7727.9710.5717.5249.08-82.48
16_Apr_202442.2438.717.25100.007.140.3930.2340.075-86.79-0.171-0.0485-0.043318.190.28311.9623.975.1512.4847.63-87.52
15_Apr_202440.2235.807.85100.0014.290.4030.2430.084-82.28-0.260-0.0485-0.042022.560.29513.0322.282.671.7136.99-98.29
12_Apr_202438.3933.528.44100.0021.430.4090.2520.096-78.77-0.235-0.0474-0.040421.630.30412.9624.363.411.2637.93-98.74
11_Apr_202436.7534.628.71100.0000.4150.2610.106-83.19-0.231-0.0470-0.038621.810.31313.9025.366.115.0543.60-94.95
10_Apr_202434.9733.569.1042.8600.4200.2690.117-86.87-0.269-0.0466-0.036522.030.31913.4125.997.423.9344.73-96.07
09_Apr_202433.2533.659.4650.0000.4240.2770.129-91.35-0.268-0.0458-0.034022.020.32517.7527.477.159.3649.28-90.64
08_Apr_202431.4934.769.7757.147.140.4310.2850.140-106.66-0.290-0.0454-0.031023.110.33221.9127.307.258.9831.00-91.02
05_Apr_202429.6036.289.6464.2914.290.4380.2950.152-130.28-0.314-0.0440-0.027421.190.33922.0223.219.363.1128.16-96.89
04_Apr_202427.4234.039.9871.4321.430.4400.3050.170-141.41-0.274-0.0405-0.023321.890.34622.2124.6512.149.6629.01-90.34
03_Apr_202425.3235.1310.0578.5728.570.4400.3140.188-174.52-0.252-0.0368-0.019023.560.35323.2425.9312.6315.3029.97-84.70
02_Apr_202423.0036.278.4085.7135.710.4380.3220.206-248.06-0.293-0.0326-0.014518.450.36121.4823.4210.5011.4628.74-88.54
01_Apr_202419.9736.978.5792.8600.4330.3310.230-376.32-0.359-0.0261-0.010012.980.36918.7823.2010.5111.1226.24-88.88
28_Mar_202416.7139.449.14100.007.140.4200.3400.261-409.78-0.466-0.0173-0.006013.720.37816.8522.0715.148.9226.26-91.08
27_Mar_202413.2017.7013.37100.0014.290.3880.3500.312-81.68-0.234-0.0054-0.003125.610.37934.0043.4916.6111.5036.83-88.50
26_Mar_202413.1418.8114.7392.8621.430.3900.3520.314-73.12-0.185-0.0044-0.002632.090.38038.8845.8727.2225.0041.23-75.00
25_Mar_202413.2120.6112.95100.0028.570.3920.3540.316-114.40-0.173-0.0040-0.002125.390.38137.4843.3932.1013.3339.86-86.67
22_Mar_202412.4718.9813.8771.4300.3910.3550.319-56.25-0.130-0.0027-0.001729.350.38238.0048.7247.8243.3338.13-56.67
21_Mar_202412.2417.8914.8278.5700.3920.3540.315-21.40-0.164-0.0028-0.001435.840.38441.4048.2346.6039.6436.31-60.36
20_Mar_202412.4619.1015.8285.7100.3940.3520.311-4.54-0.156-0.0028-0.001035.530.38542.8752.4739.9160.4835.68-39.52
19_Mar_202412.6918.3517.5692.8600.3940.3520.310-2.63-0.197-0.0041-0.000644.930.38639.9749.1720.2339.6830.92-60.32
18_Mar_202413.5020.3912.44100.007.140.3960.3530.310-85.88-0.158-0.00460.000343.420.38836.3644.628.3019.5732.89-80.43
15_Mar_202412.6822.0013.43100.0014.290.3990.3560.312-113.75-0.132-0.00380.001548.190.38941.5440.1011.191.4536.74-98.55
14_Mar_202411.7920.3214.54021.430.4010.3590.317-94.76-0.0333-0.00150.002955.080.32653.4643.0519.153.9043.50-96.10
13_Mar_202411.4221.4614.717.1428.570.4040.3620.320-118.13-0.02610.00040.003951.760.32455.1543.0539.8328.2345.58-71.77
12_Mar_202410.8722.6315.5214.2935.710.4030.3630.323-116.590.04790.00280.004851.350.32344.6442.3057.3025.3252.19-74.68
11_Mar_202410.2719.1616.9421.4300.4020.3650.3270.3550.1120.00610.005353.340.32246.6550.9375.1965.9559.27-34.05
08_Mar_202410.5817.9418.3628.577.140.4030.3630.32343.450.1430.00690.005158.630.32047.9754.9576.8780.6260.40-19.38
07_Mar_202411.3118.8218.1135.7114.290.4030.3610.31827.470.1330.00660.004653.990.31946.3654.6072.0879.0056.93-21.00
06_Mar_202412.0319.1419.1742.8621.430.4020.3590.31525.570.0980.00630.004154.050.31844.3352.9374.5471.0055.33-29.00
05_Mar_202412.9518.6920.0450.0028.570.4020.3570.31140.210.0930.00630.003659.050.31652.5251.9675.7166.2556.48-33.75
04_Mar_202413.6819.6121.0357.1435.710.4020.3550.30754.480.1060.00680.002958.230.31552.2856.5682.0486.3759.22-13.63
01_Mar_202414.4621.1422.6764.2942.860.4000.3520.30548.050.1070.00550.002062.190.31358.6154.3580.0074.5049.90-25.50
29_Feb_202415.3117.5524.6671.4350.000.3980.3510.30491.280.1000.00490.001166.560.31260.9056.7879.3385.2544.83-14.75
28_Feb_202415.1918.3725.8278.5757.140.3950.3480.30192.080.1030.00310.000164.070.31060.1655.9265.2180.2544.63-19.75
27_Feb_202415.0619.4523.9185.7164.290.3930.3450.29873.880.1370.0012-0.000662.060.37858.9954.6445.1272.5045.79-27.50
26_Feb_202415.4320.9022.04071.430.3900.3430.2958.400.137-0.0007-0.001057.750.38255.6549.4025.4342.8743.29-57.13
23_Feb_202416.4122.8716.687.1478.570.3910.3410.290-61.720.191-0.0006-0.001151.360.38747.7943.7228.7520.0048.81-80.00
22_Feb_202416.4723.9517.4914.2985.710.3920.3400.288-31.280.1680.0017-0.001351.320.39042.7142.2149.1413.4146.87-86.59
21_Feb_202416.5317.6619.6921.4392.860.3950.3380.28167.610.2090.0053-0.002060.400.39058.3149.6174.6752.8256.29-47.18
20_Feb_202417.3914.5021.6128.57100.000.3950.3350.275121.940.2730.0064-0.003965.140.34568.3756.2088.8281.1863.23-18.82
16_Feb_202417.2114.3722.9235.71100.000.3910.3320.272153.180.3340.0052-0.006471.080.33769.8458.45090.0064.91-10.00
15_Feb_202416.7713.7224.050100.000.3850.3270.268181.270.2820.0028-0.009377.580.32974.4059.78095.2965.40-4.71
14_Feb_202415.9514.1923.930100.000.3770.3210.264165.050.232-0.0007-0.012376.130.32172.2559.7851.90064.910
13_Feb_202415.2215.7725.13092.860.3660.3160.266137.370.216-0.0052-0.015275.670.31471.2653.0274.6869.7858.97-30.22
12_Feb_202414.6317.5327.937.14100.000.3610.3140.267180.330.307-0.0074-0.017879.590.30674.4257.6574.3085.9258.56-14.08
09_Feb_202413.9920.1518.53064.290.3500.3100.27075.860.176-0.0119-0.020473.960.30262.8047.6670.2268.3557.23-31.65
08_Feb_202414.7519.8919.25071.430.3480.3080.26789.520.132-0.0135-0.022578.190.29766.6447.6372.0068.6357.30-31.37
07_Feb_202415.7520.4319.777.1478.570.3460.3060.26794.36-0.0350-0.0152-0.024771.790.29269.5647.6670.9573.6857.07-26.32
06_Feb_202416.8421.4320.7314.2985.710.3440.3060.26887.99-0.0378-0.0172-0.027164.810.28663.3247.6670.9573.6856.14-26.32
05_Feb_202418.0122.7521.2021.4392.860.3500.3070.26551.14-0.079-0.0195-0.029658.390.28153.4945.8077.9265.4754.23-34.53
02_Feb_202419.1220.5722.7028.57100.000.3600.3100.25981.52-0.094-0.0213-0.032166.250.27458.8947.3686.6773.6859.55-26.32
01_Feb_202420.2222.2423.0635.71100.000.3710.3120.25371.91-0.119-0.0242-0.034863.070.26966.2850.2190.0994.5963.90-5.41
31_Jan_202421.6323.7419.0042.8685.710.3810.3140.24710.08-0.128-0.0289-0.037549.860.26753.3444.9478.2591.7454.46-8.26
30_Jan_202422.4424.3219.4750.0000.4000.3190.238-7.35-0.119-0.0321-0.039639.270.26448.9943.7659.8983.9457.68-16.06
29_Jan_202423.3125.1220.1057.1400.4120.3240.235-13.85-0.099-0.0352-0.041527.220.26242.1844.4744.9959.0661.71-40.94
26_Jan_202424.2526.2317.5864.2900.4250.3280.232-40.53-0.079-0.0390-0.043019.470.26135.4541.2430.7736.6754.60-63.33
25_Jan_202424.6026.9618.0771.4300.4370.3340.231-50.41-0.063-0.0417-0.044116.300.26035.0342.0024.8139.2350.07-60.77
24_Jan_202424.9828.6116.3778.5700.4460.3390.232-74.78-0.0290-0.0451-0.044610.970.31124.9936.1318.7316.4245.27-83.58
23_Jan_202424.8027.9216.9685.7100.4520.3450.238-69.26-0.073-0.0461-0.04459.940.32423.3337.4217.5518.7849.69-81.22
22_Jan_202424.8328.9216.6692.867.140.4540.3490.244-81.24-0.280-0.0477-0.044122.400.34028.5538.1712.0621.0045.62-79.00
19_Jan_202424.6830.1914.45100.0014.290.4560.3530.250-110.85-0.288-0.0496-0.043219.090.36023.2235.177.1012.8941.22-87.11
18_Jan_202423.8630.3615.01100.0021.430.5130.3690.225-117.09-0.274-0.0498-0.041725.680.38018.4032.419.742.3032.52-97.70
17_Jan_202423.0929.7315.8785.7128.570.5750.3890.202-108.89-0.241-0.0480-0.039631.470.40021.5633.9413.256.1238.35-93.88
16_Jan_202422.5328.5616.6492.8635.710.5990.4030.207-100.63-0.205-0.0466-0.037536.440.42428.4836.5111.6120.7939.85-79.21
12_Jan_202422.2329.2614.61100.0042.860.6100.4130.217-121.73-0.225-0.0466-0.035242.370.45230.3034.005.4812.8538.40-87.15
11_Jan_202421.3829.4215.06100.0000.6080.4190.230-129.54-0.249-0.0445-0.032437.170.48025.4531.271.611.1932.64-98.81
10_Jan_202420.5428.5015.92100.0000.6040.4260.247-125.78-0.228-0.0398-0.029326.190.50512.8233.563.512.4134.31-97.59
09_Jan_202419.9427.1116.40100.007.140.6010.4300.259-110.68-0.230-0.0358-0.026725.490.52611.3034.653.831.2236.00-98.78
08_Jan_202419.5826.6517.42100.0014.290.5980.4340.270-91.11-0.223-0.0313-0.024433.810.54328.5038.235.326.9142.02-93.09
05_Jan_202419.4823.0018.6042.8621.430.5970.4350.273-72.47-0.224-0.0289-0.022739.490.55537.3939.976.233.3544.85-96.65
04_Jan_202420.1623.4318.9550.0028.570.5990.4400.280-71.62-0.214-0.0269-0.021243.140.56847.1540.7910.915.7049.23-94.30
03_Jan_202420.9022.7719.5157.1435.710.6020.4450.287-54.18-0.242-0.0249-0.019745.130.58148.5942.1413.309.6552.75-90.35
02_Jan_202421.9223.3920.6664.2942.860.6050.4490.292-43.08-0.224-0.0232-0.018448.580.59551.9144.8315.1817.3852.97-82.62
29_Dec_202323.1224.8618.6671.4350.000.6140.4540.295-61.72-0.247-0.0234-0.017244.090.61050.4142.8614.8912.8833.35-87.12
28_Dec_202323.8124.5619.1378.5757.140.6200.4600.300-58.72-0.259-0.0218-0.015743.480.62652.5143.6415.5915.2935.68-84.71
27_Dec_202324.6825.1419.5885.7164.290.6250.4650.305-65.58-0.280-0.0202-0.014137.960.64346.7544.0114.3116.5038.83-83.50
26_Dec_202325.6225.8820.0292.8671.430.6280.4690.310-75.66-0.310-0.0183-0.012634.450.66145.0643.4410.6614.9639.89-85.04
22_Dec_202326.6126.6119.58100.0078.570.6300.4730.316-105.14-0.334-0.0150-0.011231.200.68044.5442.206.4011.4642.33-88.54
21_Dec_202327.4927.7220.48100.0085.710.6300.4770.324-121.82-0.413-0.0095-0.010323.330.69239.8340.2626.345.5439.92-94.46
20_Dec_202328.4528.1021.7035.7192.860.6290.4820.336-15.24-0.411-0.0004-0.010526.620.69240.7640.2255.502.1941.81-97.81
19_Dec_202329.6520.7729.5542.86100.000.6260.4880.350164.06-0.1400.0112-0.013042.120.40258.0061.4284.6271.2958.23-28.71
18_Dec_202330.5815.0536.3150.00100.000.6100.4820.353266.95-0.1420.0034-0.019048.160.38467.8871.7585.8793.0161.24-6.99
15_Dec_202329.7517.6028.9457.14100.000.5700.4720.375161.88-0.210-0.0132-0.024640.890.37660.3263.5962.7089.5850.10-10.42
14_Dec_202330.1619.9022.7164.2942.860.5530.4670.38134.32-0.281-0.0247-0.027531.070.37253.5155.7039.6875.0347.12-24.97
13_Dec_202331.9823.8111.0671.4350.000.5490.4650.382-99.21-0.370-0.0327-0.028222.470.52636.8136.0418.6523.5038.02-76.50
12_Dec_202331.6324.949.7678.5757.140.5480.4680.387-140.01-0.362-0.0329-0.027120.080.53234.2934.4615.4720.5035.71-79.50
11_Dec_202330.6926.769.6485.7164.290.5460.4700.394-182.67-0.373-0.0320-0.025616.040.53932.4829.8910.0111.9434.67-88.06
08_Dec_202329.4427.8510.3192.8671.430.5420.4740.406-208.89-0.376-0.0289-0.024019.280.54634.7230.3616.7113.9635.48-86.04
07_Dec_202328.1629.7111.00100.0078.570.5360.4780.420-250.78-0.400-0.0248-0.022822.630.55331.4325.1221.254.1436.73-95.86
06_Dec_202326.7926.8212.68100.0085.710.5200.4830.446-108.67-0.268-0.0174-0.022328.960.55646.6136.4530.7732.0339.48-67.97
05_Dec_202326.1021.5614.68092.860.5200.4850.449-13.29-0.307-0.0159-0.023539.870.44456.5540.6647.5727.5837.61-72.42
04_Dec_202326.6523.1615.777.14100.000.5220.4860.44938.86-0.296-0.0158-0.025344.860.43953.2639.0162.8232.7038.02-67.30
01_Dec_202327.2417.2418.95092.860.5250.4870.450144.59-0.066-0.0149-0.027780.540.43780.1854.5175.5382.4343.54-17.57
30_Nov_202328.9717.9419.727.14100.000.5180.4860.453142.95-0.0474-0.0191-0.030972.870.43576.6750.5764.3173.3341.92-26.67
29_Nov_202330.8420.2220.1114.2992.860.5140.4840.455159.35-0.0179-0.0230-0.033966.190.43261.6849.5464.4470.8339.97-29.17
28_Nov_202333.1922.4922.3721.43100.000.5410.4880.43570.200.0299-0.0273-0.036661.590.43050.0639.2062.9048.7540.65-51.25
27_Nov_202335.7226.2114.8428.5700.5570.4920.428-12.630.117-0.0297-0.039052.600.51242.7239.3466.4273.7548.83-26.25
24_Nov_202336.3425.3915.9835.7100.5650.4950.426-13.360.123-0.0324-0.041352.560.51738.4538.1064.6666.1945.35-33.81
22_Nov_202337.3826.4316.6342.867.140.5720.4990.426-27.940.156-0.0351-0.043553.790.52241.2936.4462.0259.3150.22-40.69
21_Nov_202338.5025.6517.5750.0014.290.5770.5020.426-18.430.151-0.0376-0.045658.800.52850.0038.3050.9868.4653.74-31.54
20_Nov_202340.0326.7118.2957.1400.5820.5040.427-36.030.198-0.0411-0.047647.350.53422.3634.8835.7158.2956.37-41.71
17_Nov_202341.6728.7314.2464.297.140.5870.5080.429-73.590.235-0.0439-0.049246.340.54126.2932.3324.3326.1958.37-73.81
16_Nov_202342.2829.8415.1271.4314.290.5910.5120.432-80.640.199-0.0463-0.05148.600.54832.3529.9921.4822.6655.07-77.34
15_Nov_202343.0130.2015.9378.5721.430.5940.5160.437-69.530.180-0.0481-0.05254.850.55632.4830.4020.8024.1352.34-75.87
14_Nov_202343.9432.7410.1985.7128.570.5980.5200.442-118.870.304-0.0499-0.05246.010.56429.9926.3120.4017.6656.30-82.34
13_Nov_202343.2831.8410.8492.8635.710.6010.5260.450-119.530.257-0.050-0.05345.680.57232.2626.9817.5720.6055.18-79.40
10_Nov_202342.8233.1111.27100.0042.860.6040.5310.458-147.750.242-0.051-0.05447.710.58131.6927.5017.4722.9553.35-77.05
09_Nov_202342.3330.3612.18100.0050.000.6070.5370.467-140.750.166-0.051-0.05550.270.58732.1427.6216.209.1640.98-90.84
08_Nov_202342.3028.0812.9864.2957.140.6090.5430.476-119.840.190-0.051-0.05550.760.58935.1530.1323.0620.3043.74-79.70
07_Nov_202342.7328.5313.7971.4364.290.6120.5470.483-136.320.196-0.051-0.05750.150.59232.9929.6627.6319.1446.74-80.86
06_Nov_202343.3329.5114.4578.5771.430.6110.5520.492-137.390.216-0.051-0.05848.800.59433.7431.4730.4329.7348.67-70.27
03_Nov_202344.0330.4715.1985.7178.570.6100.5550.500-149.210.171-0.052-0.06048.780.59734.3932.2127.2634.0148.94-65.99
02_Nov_202344.8532.0014.5992.8600.6090.5580.507-194.520.190-0.053-0.06141.490.60029.5629.9144.5027.5648.53-72.44
01_Nov_202345.4233.1213.33100.007.140.6080.5620.517-299.080.256-0.052-0.06435.510.60025.7527.3055.7920.2247.33-79.78
31_Oct_202345.6421.7116.8378.5714.290.5980.5660.53595.260.208-0.0498-0.06647.140.53051.2741.5057.8185.7162.83-14.29
30_Oct_202348.1723.5013.0985.7121.430.5960.5630.5310.4060.194-0.056-0.07145.430.59348.3936.2738.7661.4358.23-38.57
27_Oct_202349.6925.1910.9592.8628.570.5960.5620.527-60.220.275-0.061-0.07443.770.59535.4827.5826.3826.2950.35-73.71
26_Oct_202350.4826.5011.13100.0035.710.5960.5610.527-60.100.223-0.065-0.07737.320.59642.8627.8123.0028.5747.07-71.43
25_Oct_202351.2227.9610.1485.7100.6370.5690.500-79.050.133-0.069-0.08030.920.59729.7526.7422.3824.2944.59-75.71
24_Oct_202351.5728.7410.5292.867.140.6780.5780.479-67.410.104-0.072-0.08349.940.59938.6425.0825.9316.1541.16-83.85
23_Oct_202351.9630.488.56014.290.7250.5910.457-65.660.109-0.075-0.08654.230.60055.3225.9634.7926.7044.19-73.30
20_Oct_202351.6429.768.87021.430.7610.6030.445-53.140.077-0.078-0.08960.320.53054.6225.6545.9334.9241.07-65.08
19_Oct_202351.4629.589.34028.570.7960.6160.436-52.780.065-0.081-0.09256.740.52651.6025.7644.1342.7445.64-57.26
18_Oct_202351.4130.159.577.1400.8220.6280.434-47.670.078-0.084-0.09438.700.52127.1526.7337.7460.1445.84-39.86
17_Oct_202351.3831.879.1514.2900.8590.6430.428-50.070.076-0.087-0.09735.790.51624.7827.6826.7129.5247.91-70.48
16_Oct_202351.0732.429.5421.437.140.8890.6570.426-49.250.0453-0.091-0.09932.930.51021.5027.8726.0023.5642.19-76.44
13_Oct_202350.8132.9710.1528.5714.290.9160.6720.428-50.110.076-0.095-0.10232.560.50522.1828.9327.1627.0545.46-72.95
12_Oct_202350.6434.5810.6535.7100.9520.6890.426-55.550.077-0.099-0.10332.840.49921.0229.0425.7127.4148.36-72.59
11_Oct_202350.4736.2411.0542.8600.9780.7050.431-62.910.068-0.104-0.10432.640.49423.8429.2423.3527.0147.58-72.99
10_Oct_202350.2538.2710.3250.0000.9990.7200.440-73.680.059-0.109-0.10428.080.49218.6427.0420.2222.7246.62-77.28
09_Oct_202349.6939.8810.4657.1401.020.7360.453-86.280.0448-0.112-0.10325.590.60518.6425.9220.0920.3138.14-79.69
06_Oct_202349.0240.3911.0464.2901.030.7530.472-97.710.0372-0.114-0.10125.660.61916.8724.4219.2217.6135.23-82.39
05_Oct_202348.4042.0111.4871.437.141.040.7700.496-105.510.070-0.114-0.09825.330.64615.7826.1016.5122.3532.20-77.65
04_Oct_202347.7344.498.0778.5714.291.060.7860.518-138.410.0201-0.115-0.09418.250.68015.5522.5812.3017.6930.47-82.31
03_Oct_202346.0846.745.7185.7121.431.060.8040.549-183.44-0.0267-0.113-0.08812.310.72210.9116.0410.419.4926.11-90.51
02_Oct_202343.6048.655.6992.8628.571.050.8230.596-228.94-0.0030-0.105-0.0828.200.77210.4416.089.709.7425.33-90.26
29_Sep_202340.8751.035.97100.0035.711.040.8460.649-291.56-0.0055-0.093-0.07610.920.83314.2816.41012.0024.21-88.00
28_Sep_202337.9439.077.76100.0001.020.8670.719-193.11-0.280-0.078-0.07215.970.86220.0923.3007.3623.69-92.64
27_Sep_202335.7134.888.63100.007.141.010.8790.750-162.38-0.229-0.072-0.07118.840.88321.1725.857.59022.24-100.00
26_Sep_202333.8233.249.9078.5701.000.8900.775-157.56-0.088-0.069-0.07023.580.89826.7729.9815.3011.7125.19-88.29
25_Sep_202332.2633.2310.3785.717.141.000.8970.791-185.86-0.067-0.068-0.07131.980.91528.1829.9815.2711.0628.12-88.94
22_Sep_202330.7132.8310.7692.8600.9980.9040.809-186.60-0.064-0.067-0.07123.120.93523.0831.7813.2723.1231.42-76.88
21_Sep_202329.1735.0811.49100.007.140.9940.9090.824-258.40-0.0305-0.066-0.07229.410.95827.2229.295.9711.6331.02-88.37
20_Sep_202327.5227.1513.12100.0014.290.9860.9170.847-167.710.0057-0.063-0.07438.970.96938.0434.6105.0634.73-94.94
19_Sep_202326.9628.0413.55100.0021.430.9850.9200.855-192.970.092-0.065-0.07637.860.98036.3433.5201.2033.51-98.80
18_Sep_202326.3528.2014.21100.0028.570.9840.9250.866-156.840.125-0.065-0.07945.100.98739.9034.0615.58034.66-100.00
15_Sep_202325.8426.3615.7092.8635.710.9790.9280.877-67.170.149-0.065-0.08351.440.99249.3239.83030.7244.56-69.28
14_Sep_202325.8827.4316.32100.0042.860.9790.9280.877-117.800.056-0.070-0.08746.610.99646.5036.65016.0136.91-83.99
13_Sep_202325.9227.5817.25100.0050.000.9790.9300.881-139.540.074-0.074-0.09242.130.99839.7934.836.64032.55-100.00
12_Sep_202326.1427.1717.8792.8657.140.9810.9330.886-102.180.0483-0.077-0.09646.101.0045.4836.8010.8318.1739.54-81.83
11_Sep_202326.5628.1218.49100.0064.290.9810.9340.888-160.960.078-0.081-0.10140.551.0039.1033.6514.861.7541.02-98.25
08_Sep_202327.0127.8019.2078.5771.430.9820.9380.894-107.430.139-0.083-0.10649.471.0148.2334.7122.7512.5845.50-87.42
07_Sep_202327.6829.1418.8785.7178.570.9870.9420.897-83.180.144-0.086-0.11247.541.0149.9836.4425.5030.2549.08-69.75
06_Sep_202328.1729.0519.3192.8685.710.9870.9430.899-58.19-0.0158-0.091-0.11845.051.0147.8635.6245.6625.4245.82-74.58
05_Sep_202328.7830.2017.91100.0092.860.9870.9440.901-136.45-0.0148-0.095-0.12539.131.0143.0634.8964.4020.8348.39-79.17
01_Sep_202329.0324.6120.2728.57100.001.000.9490.897154.41-0.055-0.099-0.13259.020.89263.6641.7773.4790.7455.75-9.26
31_Aug_202330.5225.8617.7635.7114.290.9970.9480.89931.88-0.081-0.110-0.14142.670.89049.8137.2257.8581.6254.62-18.38
30_Aug_202331.4427.4415.4442.8601.000.9500.897-43.96-0.085-0.120-0.14835.040.95741.8433.4242.5848.0451.17-51.96
29_Aug_202331.7127.2515.9507.141.010.9530.894-28.36-0.134-0.128-0.15647.030.96749.0733.7833.6343.8854.52-56.12
28_Aug_202332.1428.0514.597.1401.030.9570.890-70.72-0.219-0.137-0.16234.380.98047.9831.6523.7635.8254.09-64.18
25_Aug_202332.1828.7514.2414.2901.050.9640.882-80.76-0.201-0.145-0.16926.990.99535.7630.9321.2821.1949.42-78.81
24_Aug_202332.0629.2414.4921.437.141.060.9720.880-81.10-0.195-0.153-0.17454.371.0142.7430.4421.7314.2947.11-85.71
23_Aug_202331.9329.9415.0128.5714.291.381.010.653-55.63-0.186-0.159-0.18052.241.0343.2632.0326.9228.3850.15-71.62
22_Aug_202331.8330.9115.6135.7121.431.531.050.580-55.58-0.192-0.169-0.18547.731.0540.2230.6321.5622.5244.90-77.48
21_Aug_202331.7532.0515.7642.8628.571.641.090.541-53.37-0.189-0.177-0.18945.271.0839.7331.3819.1029.8647.17-70.14
18_Aug_202331.5733.0714.2250.0001.751.130.517-61.00-0.207-0.187-0.19240.301.1129.6827.4314.6612.2945.25-87.71
17_Aug_202330.9432.3814.5357.1401.821.170.522-58.71-0.209-0.193-0.19347.461.1530.5327.8613.0215.1745.26-84.83
16_Aug_202330.3932.5514.8264.2901.881.210.532-59.66-0.204-0.198-0.19333.501.1910.5028.119.4116.5435.97-83.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)