Daily Technical Analysis of Tsakos Energy Navigation Ltd (TNP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TNP30.1729.87 1.00 % 338 K311 K

About Strength
   AIO Technical Analysis of Tsakos Energy Navigation Ltd suggests Strong Bullish Signal
Technical Highlights of Tsakos Energy Navigation Ltd
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Tsakos Energy Navigation Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.21, +DI : 39.50, -DI : 8.91 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.97 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.20, Signal Line : 0.839 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR28.37 Mild BullishPrice is trading above indicator
Rate Of Change13.76 NeutralNothing Significant
Super Trend27.67 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Tsakos Energy Navigation Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger30.6827.0623.43 NeutralNA
Donchian30.3427.3724.41 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA28.7328.3627.99 Strong BullishPositive Breakout.
MA Channel28.0527.0626.07 Strong BullishPositive Breakout.
Keltner28.4227.6726.92 Strong BullishPositive Breakout.
High Low30.1328.6927.26 Strong BullishPositive Breakout.
MA Envelope29.7627.0624.35 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Tsakos Energy Navigation Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI79.42 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 96.32, %D : 96.60 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-3.50 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc74.23 Neutral Wait for proper trend to emerge
Stoch RSI %K : 97.23, %D : 91.30 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI129.24 Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
Money Flow Index78.93 Neutral Wait for proper trend to emerge
RSI (Fast)88.95 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 96.50, %D : 96.32 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.30, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of Tsakos Energy Navigation Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4757619 Mild BullishADI Trending up.
Chaikin0.388 BullishVery Strong Buying pressure.


Technical Stock Charts of Tsakos Energy Navigation Ltd


Daily Historical Technical data Tsakos Energy Navigation Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202431.218.9139.500100.0030.6827.0623.43129.240.3881.200.83978.9328.3788.9579.4296.3296.5074.23-3.50
16_May_202428.759.6839.067.14100.0030.2526.7823.32136.930.3171.120.75172.8727.9185.4878.2197.4298.0575.22-1.95
15_May_202426.3210.4638.12092.8629.8026.5223.23146.820.2641.030.65971.8927.4785.7676.2796.0694.4273.67-5.58
14_May_202423.9711.2240.907.14100.0029.3526.3123.27177.990.2790.9540.56677.7126.9190.8280.1096.0599.8173.38-0.195
13_May_202421.4312.4439.8614.29100.0028.7426.0923.45187.850.1920.8140.46876.2526.4289.5476.8795.6193.9567.70-6.05
10_May_202419.0513.1640.270100.0028.2425.9023.57222.600.1550.7030.38275.9225.9289.4076.1896.8694.3871.48-5.62
09_May_202416.6114.0536.850100.0027.6825.7323.79231.720.1500.5660.30275.3625.5287.4274.2894.6298.5070.10-1.50
08_May_202414.4415.2432.427.14100.0027.1425.6124.07196.410.0680.4240.23666.5025.2285.8170.1991.2697.7163.30-2.29
07_May_202412.7817.3024.8514.2992.8626.7225.4924.25124.65-0.0770.3120.18956.4225.0565.0561.4187.1287.6457.13-12.36
06_May_202412.3817.8826.0021.43100.0026.5725.4224.26155.15-0.1250.2800.15862.3124.8664.8961.7190.4088.4257.90-11.58
03_May_202411.9119.0024.5528.5792.8626.4725.3924.32122.58-0.1670.2340.12854.2724.7164.2559.3584.9485.2962.21-14.71
02_May_202411.8520.2226.1235.71100.0026.5025.4024.30131.32-0.1970.1980.10155.4524.5465.4463.4081.4797.4861.53-2.52
01_May_202411.7822.0623.0942.8692.8626.5325.4124.2843.31-0.1000.1190.07746.4524.4348.9855.6474.7772.0455.24-27.96
30_Apr_202412.5120.8124.5250.00100.0026.8125.4724.1356.59-0.0650.0990.06655.1424.3157.5456.4779.5974.8856.63-25.12
29_Apr_202412.8522.0523.8757.1414.2926.8125.4724.149.550.00160.0650.05847.4224.2457.2255.9672.2977.3961.64-22.61
26_Apr_202413.5320.7127.1364.29026.8225.4824.1432.250.02730.02650.05646.0624.2049.5658.2553.9286.4952.20-13.51
25_Apr_202413.5422.6122.5671.43026.7825.4524.12-46.720.051-0.04180.06340.1825.6538.3752.6631.3453.0045.05-47.00
24_Apr_202414.5724.8719.4178.57026.7925.4624.13-91.180.0496-0.0710.08934.6125.8127.6745.9518.7822.2642.55-77.74
23_Apr_202414.7525.8220.1585.71026.7825.4924.20-102.920.0282-0.0510.13037.8525.9924.0645.3017.1418.7538.86-81.25
22_Apr_202414.9327.0120.1492.867.1426.7825.5324.29-130.620.0085-0.01930.17548.0126.1940.1744.3211.1415.3338.12-84.67
19_Apr_202414.9628.4221.18100.0014.2926.8025.6024.40-151.430.01870.02980.22348.3726.4140.2444.8814.1917.3340.30-82.67
18_Apr_202414.9927.3622.77100.0021.4326.7825.6524.52-145.50-0.02370.0860.27254.7726.5742.8342.7416.980.74337.87-99.26
17_Apr_202415.4422.8924.8692.8628.5726.7125.6924.67-52.500.03630.1750.31853.3526.6949.0549.9320.9524.5139.55-75.49
16_Apr_202416.3124.2722.20100.0035.7126.7625.6624.55-87.080.02710.2100.35447.1526.8248.4950.2420.1025.6940.32-74.31
15_Apr_202417.2222.9123.767.1442.8626.8125.6224.44-51.570.03910.2480.39043.6526.9045.4248.3625.0412.6633.79-87.34
12_Apr_202418.4021.8225.9414.2950.0026.8025.6324.45-5.690.01510.3120.42543.3226.9843.7550.4125.7421.9435.30-78.06
11_Apr_202419.1522.0028.2821.4357.1426.8925.5724.2630.820.0740.3660.45449.3127.0750.5754.7323.0740.5147.36-59.49
10_Apr_202419.6724.3624.8928.5764.2926.8725.5324.18-36.190.0990.3860.47549.3427.1649.3249.1229.8414.7746.23-85.23
09_Apr_202421.1023.7326.64071.4326.9125.4924.071.340.1230.4680.49854.7527.2054.4348.9349.6813.9249.47-86.08
08_Apr_202422.2817.6629.617.1478.5727.0025.4323.8671.430.1930.5680.50555.8125.8462.9856.8172.4160.8260.48-39.18
05_Apr_202422.0514.0131.0414.2985.7127.0325.3223.61120.870.2200.6060.48959.6225.6161.3761.8584.3374.2964.93-25.71
04_Apr_202420.8313.8032.6721.4392.8626.9525.1923.43147.890.2690.6020.46064.9425.3670.3464.9683.3982.1369.18-17.87
03_Apr_202419.3114.7334.8828.57100.0026.7725.0623.35164.300.3040.5640.42558.3125.0668.8071.0680.5196.5569.09-3.45
02_Apr_202417.6717.0525.6235.7157.1426.4324.8823.3487.890.2110.4590.39053.1824.8663.5161.5968.6871.4961.47-28.51
01_Apr_202417.4917.7326.64064.2926.3624.7723.1795.610.1450.4510.37353.6524.8667.2762.3266.6473.5060.78-26.50
29_Mar_202417.2918.8123.35071.4326.2824.6423.0059.820.1100.4300.35352.9024.8365.5258.1964.8761.0559.30-38.95
28_Mar_202417.7920.0624.907.1478.5726.2024.5722.9466.390.0720.4420.33454.8824.8165.3958.1968.5965.3758.99-34.63
27_Mar_202418.3321.3726.5314.2985.7126.1124.4922.8789.420.02520.4510.30857.4324.5864.5359.3175.2568.1852.59-31.82
26_Mar_202418.9116.5829.5521.4392.8625.9824.4022.83131.00-0.02520.4470.27268.6724.3268.0160.8881.3672.2356.76-27.77
25_Mar_202418.2013.7031.2128.57100.0025.8124.3122.81199.540.00820.4210.22874.6224.0374.3766.1585.2785.3456.35-14.66
22_Mar_202416.6114.8229.620100.0025.4924.2122.93189.230.0550.3400.18068.9723.8073.9764.0978.7886.5059.55-13.50
21_Mar_202415.3216.4327.587.14100.0025.2024.1123.03189.730.03800.2630.14061.1223.6461.8060.5272.0683.9758.78-16.03
20_Mar_202414.5518.2421.1914.2992.8625.0024.0423.0884.940.0700.2080.10959.5923.5358.8755.3776.1065.8858.97-34.12
19_Mar_202415.1012.4623.0821.43100.0024.9424.0123.09174.320.00630.1970.08460.8623.4158.8755.4873.4966.3557.84-33.65
18_Mar_202413.9613.4724.1528.57100.0024.8623.9823.11198.410.02670.1790.05655.4623.3366.8962.0082.0396.0864.47-3.92
15_Mar_202412.8515.4222.2935.7192.8624.7723.9723.17101.51-0.00600.0960.025047.4323.2952.5853.3679.7458.0558.45-41.95
14_Mar_202412.4416.5823.9742.86100.0024.8523.9923.13149.170.0780.0860.007354.7023.2665.0861.4181.9891.9565.21-8.05
13_Mar_202412.0018.1820.8450.00100.0024.7723.9723.1882.290.02000.0113-0.012452.8125.0060.9456.9165.1589.2359.76-10.77
12_Mar_202412.3919.5716.0257.14024.7423.9623.19-22.100.0186-0.0391-0.018342.5725.0446.6751.1445.9564.7647.77-35.24
11_Mar_202412.5820.4914.6164.29024.8123.9923.17-77.07-0.0053-0.054-0.013134.3725.0845.4548.8935.6441.4645.43-58.54
08_Mar_202412.2618.3615.5971.43024.8123.9923.17-49.75-0.0216-0.055-0.002834.2725.1135.3549.0128.1231.6141.39-68.39
07_Mar_202412.5719.1416.2578.577.1424.8124.0023.18-38.790.0035-0.0570.010242.4925.1539.8550.9221.5633.8340.56-66.17
06_Mar_202412.9120.3414.8885.7114.2924.8224.0123.19-91.80-0.061-0.0740.027041.9625.1939.8547.3510.6118.9136.81-81.09
05_Mar_202412.7121.0215.7592.8621.4324.8224.0223.21-103.44-0.090-0.0650.05242.5925.2341.4645.6414.0511.9436.84-88.06
04_Mar_202412.5922.4616.83100.0028.5724.8124.0423.27-108.12-0.0236-0.03750.08142.3625.2734.8242.9217.080.99538.95-99.00
01_Mar_202412.4518.9518.87035.7124.7724.0823.40-13.99-0.03900.02010.11152.5023.4652.6450.4723.9529.2047.68-70.80
29_Feb_202413.3920.0417.127.1442.8624.7724.0723.37-85.78-0.03950.02110.13446.3123.4348.2547.8320.1821.0547.78-78.95
28_Feb_202413.8219.7718.2114.2950.0024.8324.1123.39-79.460.01450.04450.16247.3823.3946.2147.9425.4421.5842.96-78.42
27_Feb_202414.5720.3519.0421.4357.1424.9624.1723.38-79.49-0.01470.0730.19247.5323.3648.9447.1625.4417.8943.60-82.11
26_Feb_202415.4319.8420.0628.5764.2924.9724.2023.44-42.150.0660.1150.22147.4823.3251.1150.7725.6136.8450.08-63.16
23_Feb_202416.5820.7218.0535.7171.4325.0724.2523.42-108.730.04790.1300.24840.5023.2845.6047.7828.7421.5849.62-78.42
22_Feb_202417.3221.6118.820025.0624.2623.46-121.690.0630.1770.27843.1323.2450.0047.1735.4718.4248.45-81.58
21_Feb_202418.1318.9120.097.147.1425.0624.3023.54-27.060.04230.2410.30336.6523.2045.9951.1856.4446.2251.99-53.78
20_Feb_202419.2920.0121.2614.2914.2925.1024.2623.434.790.01440.2750.31836.3323.1542.0050.2765.3341.7852.61-58.22
16_Feb_202420.5413.0623.5421.4321.4325.1024.2523.40165.140.02780.3250.32943.8923.1154.9959.4771.2681.3360.08-18.67
15_Feb_202419.9113.7221.0228.5728.5725.0124.2223.4381.010.0590.2930.33043.2625.0248.6157.9460.3072.8962.86-27.11
14_Feb_202419.8314.9220.0135.7135.7124.9824.2123.4442.310.03730.2670.34045.2425.0653.2155.4857.6359.5657.83-40.44
13_Feb_202420.2315.6620.7142.8642.8624.9824.2123.4411.04-0.01970.2610.35839.9725.1048.0153.3847.4148.4454.32-51.56
12_Feb_202420.7216.5021.8250.0050.0024.9924.2223.4545.310.02030.2740.38245.5125.1458.0357.0943.2664.8958.71-35.11
09_Feb_202421.2518.0917.3357.1457.1424.9724.2123.45-110.630.01580.2500.40938.8125.1949.4350.0236.5928.8948.92-71.11
08_Feb_202422.7217.7918.5064.2964.2925.0124.1923.37-80.28-0.00680.2990.44837.1925.2346.8951.5837.3336.0047.33-64.00
07_Feb_202424.3118.7619.5171.4371.4325.0524.1723.29-50.47-0.01830.3390.48636.4725.2746.8253.5138.0744.8948.06-55.11
06_Feb_202426.0317.5521.0978.5778.5725.0524.1523.25-40.88-0.00110.3660.52236.1625.3144.3250.8638.8131.1141.78-68.89
05_Feb_202427.3318.4522.3985.7185.7125.0624.1423.23-19.420.04760.4270.56136.3225.3647.1752.2937.4838.2249.84-61.78
02_Feb_202428.6919.6422.2792.8692.8625.0624.1523.23-8.830.00400.4810.59543.6325.3647.8754.0648.6147.1149.53-52.89
01_Feb_202430.4220.5823.330100.0025.0824.1123.14-10.090.00220.5230.62445.1125.2452.4750.5761.8627.1151.97-72.89
31_Jan_202432.2712.7728.607.1421.4325.0924.0923.0979.220.02800.6160.64952.3823.7359.5958.3374.7271.6158.89-28.39
30_Jan_202431.8113.2130.2414.2928.5725.1723.9922.81105.230.02570.6380.65752.7723.6760.8362.0879.3886.8657.67-13.14
29_Jan_202431.2513.9331.9021.4335.7125.1923.8622.5396.07-0.0510.6200.66250.4623.6057.1258.6667.2365.6852.49-34.32
26_Jan_202430.6314.9132.8928.5742.8625.1923.7622.3391.13-0.0550.6400.67243.8023.5358.1163.6867.3785.5958.23-14.41
25_Jan_202430.1016.8132.8735.7150.0025.0523.6522.2654.60-0.1280.6080.68042.7923.4656.8657.7452.2250.4251.56-49.58
24_Jan_202429.9316.5135.42057.1425.0023.6022.2081.73-0.0550.6420.69850.7223.3960.4761.9352.4866.1047.36-33.90
23_Jan_202429.4318.3031.407.1464.2924.9423.5822.22-1.52-0.03460.6390.71351.3223.3260.3054.1854.2340.1447.61-59.86
22_Jan_202429.6616.5832.56071.4324.9323.5622.1942.79-0.03490.7200.73157.6323.2467.0957.9566.8151.2151.77-48.79
19_Jan_202429.4414.2534.547.1478.5724.9223.5122.09105.280.0540.7810.73358.9023.1570.2264.3275.4971.3452.49-28.66
18_Jan_202428.5115.5035.2414.2985.7124.8423.4222.00119.210.0640.7980.72160.1723.0769.9167.2675.4977.8854.76-22.12
17_Jan_202427.7116.0937.0221.4392.8624.7223.3021.87136.340.1010.7860.70260.4922.9764.4867.1380.9177.2653.68-22.74
16_Jan_202426.8116.9139.1328.57100.0024.7523.1321.50151.750.1260.7620.68159.1922.8853.1565.9174.8171.3455.23-28.66
12_Jan_202425.8318.6236.6735.71100.0024.9322.9120.89132.430.2020.7390.66159.8622.8860.1067.2571.4294.1256.71-5.88
11_Jan_202425.3020.8629.9742.8664.2925.0622.6620.2746.290.1380.6870.64257.8624.3456.0860.1164.3758.9855.66-41.02
10_Jan_202425.8717.9331.75071.4325.2022.4719.7368.350.1380.7180.63166.4922.9657.7960.7069.6861.1552.43-38.85
09_Jan_202425.7218.8733.58078.5725.2422.2819.3177.330.1560.7410.60973.5622.7762.8463.4880.4472.9754.58-27.03
08_Jan_202425.5420.0833.37085.7125.1722.0818.9871.890.1650.7350.57675.7822.5668.7563.4882.7074.9352.54-25.07
05_Jan_202425.5917.8536.59092.8625.0521.8818.7195.310.1050.7170.53681.8922.3176.2767.7287.4793.4349.89-6.57
04_Jan_202424.9119.3339.630100.0024.8021.6618.5291.880.0830.6450.49181.9822.0475.8663.6980.1679.7345.05-20.27
03_Jan_202424.1821.1937.057.1464.2924.6121.4818.3676.350.1300.6140.45274.4521.8276.3764.4675.3389.2656.07-10.74
02_Jan_202423.9524.2534.2714.2971.4324.3621.3218.2860.840.1130.5570.41274.4321.5872.2258.4069.1471.4851.84-28.52
29_Dec_202324.4726.1132.4221.4378.5724.2221.2218.2249.140.1760.5690.37669.8921.3169.6155.9570.3865.2351.51-34.77
28_Dec_202325.5222.9134.0828.5785.7124.1221.1218.1273.490.1780.6090.32874.9621.0172.7758.7776.1170.7055.35-29.30
27_Dec_202325.9821.4235.8835.7192.8623.9620.9818.0093.620.1680.6220.25873.6520.6875.2161.1185.6875.2061.33-24.80
26_Dec_202326.0422.2237.2242.86100.0023.7420.8417.94130.120.1860.6070.16672.1520.3178.2264.9893.1182.4265.36-17.58
22_Dec_202326.1018.1242.4250.00100.0023.4220.7118.00190.210.1890.5410.05672.8719.9086.1875.4194.5899.4171.69-0.586
21_Dec_202325.0219.7037.8257.1492.8622.8220.5618.29189.310.1800.360-0.06568.5519.6178.1871.5093.9797.5069.41-2.50
20_Dec_202324.5220.7339.8064.29100.0022.3620.4318.51220.120.1180.205-0.17167.8419.2977.5668.8091.0286.8265.38-13.18
19_Dec_202323.9822.7236.8471.43100.0021.9220.2918.66240.950.1300.053-0.26565.5719.0778.5967.8493.3997.6070.33-2.40
18_Dec_202324.0024.4239.0878.57100.0021.5820.2318.88247.900.065-0.127-0.34457.4618.9373.9165.4880.5188.6567.64-11.35
15_Dec_202324.0728.6930.0185.71100.0021.3020.1819.0688.080.0497-0.315-0.39848.2318.8856.4456.8559.8193.9165.21-6.09
14_Dec_202325.7532.6621.6692.86021.3120.1819.05-33.82-0.0274-0.436-0.41938.3220.7338.0245.4034.0958.9754.94-41.03
13_Dec_202326.1835.2516.52100.007.1421.5320.2618.99-111.80-0.0382-0.482-0.41535.7220.9330.3036.9521.3726.5549.88-73.45
12_Dec_202325.4131.2917.9092.8614.2921.8520.3918.93-84.02-0.091-0.477-0.39846.1121.0844.5937.1517.9816.7544.96-83.25
11_Dec_202325.2732.9616.13100.00022.0820.5218.95-102.42-0.0412-0.467-0.37930.8721.2532.8037.8917.8620.8148.43-79.19
08_Dec_202324.5830.8217.1192.867.1422.2320.6319.03-89.03-0.059-0.454-0.35636.5121.3735.1238.8716.5116.3949.80-83.61
07_Dec_202324.2731.9117.71100.0014.2922.3420.7319.12-102.29-0.067-0.443-0.33235.8021.5136.5038.8716.9216.3948.86-83.61
06_Dec_202323.9331.1818.8228.57022.3520.8119.26-91.49-0.134-0.423-0.30436.1221.6033.8139.1121.1116.7443.07-83.26
05_Dec_202323.8733.8617.4335.717.1422.4120.9019.40-101.49-0.135-0.393-0.27437.5321.6931.0240.1928.6217.6444.80-82.36
04_Dec_202323.2432.0718.4242.8614.2922.5821.0319.48-74.78-0.058-0.365-0.24543.0521.7934.5842.8432.0628.9546.20-71.05
01_Dec_202322.9532.3219.4950.0021.4322.8821.1719.45-66.07-0.0329-0.357-0.21546.2721.8938.3945.3827.5139.2753.20-60.73
30_Nov_202322.8134.0916.6057.1428.5723.0721.2719.47-118.78-0.0230-0.374-0.17945.0422.0036.0541.8721.4127.9547.03-72.05
29_Nov_202321.9137.4415.1764.2935.7123.1821.3919.59-147.84-0.073-0.355-0.13143.5822.1137.5237.7225.2515.3141.72-84.69
28_Nov_202320.3435.5415.8471.43023.1621.5019.84-137.72-0.071-0.287-0.07545.0322.2335.6938.8833.4120.9740.50-79.03
27_Nov_202318.9633.7916.8078.57023.1321.6120.09-116.32-0.0035-0.213-0.021542.9322.3534.7042.8938.0939.4741.70-60.53
24_Nov_202317.8331.5817.6485.717.1423.2121.7220.22-95.270.0314-0.1740.026550.0122.4733.3945.2929.9739.7938.23-60.21
22_Nov_202317.0333.0815.0792.8614.2923.2021.7720.33-175.010.066-0.1520.07753.5722.6034.6243.5922.5535.0143.49-64.99
21_Nov_202315.4636.6614.40100.0021.4323.1621.8120.46-271.520.0250-0.1030.13452.2022.7428.1835.8614.8715.1238.29-84.88
20_Nov_202313.2923.9317.6542.8628.5722.9421.8820.81-83.250.03980.03630.19372.0922.7842.6847.1212.1417.5142.73-82.49
17_Nov_202313.1525.2417.4950.0035.7123.0021.8520.70-85.550.03650.0710.23263.6222.8140.0045.7815.3611.9846.61-88.02
16_Nov_202312.7726.5618.2957.1442.8623.0121.8420.66-98.560.0550.1250.27249.6722.8535.5544.5830.266.9147.54-93.09
15_Nov_202312.3322.4519.4764.2950.0023.0021.8520.70-8.880.0550.2050.30955.8922.8947.1348.5744.5527.1947.24-72.81
14_Nov_202312.7324.5320.1271.4357.1423.0221.8720.7319.040.0740.2580.33561.1322.9356.0055.2649.4656.6850.40-43.32
13_Nov_202312.9524.4121.6478.5764.2923.0421.8820.7313.480.0600.2570.35460.8922.9756.9853.8846.4249.7753.36-50.23
10_Nov_202313.4925.5821.08071.4323.0521.8920.73-7.390.01500.2680.37961.4823.0159.4752.3339.2641.9453.72-58.06
09_Nov_202313.7826.6021.107.1478.5723.0621.8920.73-32.660.03220.2950.40657.2823.0656.4051.1640.5047.5554.90-52.45
08_Nov_202313.9628.6219.2114.2985.7123.0521.8920.73-92.520.02470.3390.43452.9023.1049.1946.3949.0628.3051.07-71.70
07_Nov_202313.5223.9020.6521.4392.8623.0521.9020.75-3.390.02850.4410.45852.7721.0847.1750.5272.3045.6650.87-54.34
06_Nov_202313.9918.6422.3228.57100.0023.0521.8920.72100.290.0830.5180.46354.5420.9550.2758.1785.8273.2158.43-26.79
03_Nov_202314.3820.1823.0335.71100.0023.0121.8220.64108.440.1550.5360.44953.8020.8757.7065.0587.9398.0364.45-1.97
02_Nov_202314.9817.7625.9542.8678.5722.9021.7020.51115.550.1190.4940.42751.2220.7857.0362.8275.9886.2260.21-13.78
01_Nov_202314.6918.7125.2750.0085.7122.8921.5820.27100.720.0810.4630.41053.9420.6957.7861.5369.9579.5359.38-20.47
31_Oct_202314.6719.8025.7057.1492.8623.0021.4219.8376.380.04310.4350.39755.1220.5956.8658.0375.5862.2056.54-37.80
30_Oct_202314.8121.3027.6564.29100.0023.0021.3119.6294.960.01330.4380.38756.3120.4957.8959.7575.6268.1156.16-31.89
27_Oct_202314.9520.6032.2971.4342.8622.9121.2219.53119.18-0.00670.4200.37572.4820.4565.2064.7473.3096.4154.82-3.59
26_Oct_202314.4022.4827.48050.0022.7021.1319.5662.090.01080.3470.36372.4022.5564.3058.9860.8962.3347.35-37.67
25_Oct_202314.7324.0825.13057.1422.6321.0919.5538.06-0.03400.3280.36772.5422.5965.1356.2856.2961.1544.40-38.85
24_Oct_202315.7025.0625.71064.2922.5821.0419.5020.46-0.0610.3290.37773.1822.6468.6853.8153.9659.2044.98-40.80
23_Oct_202316.8127.2223.737.1471.4322.5620.9919.43-23.23-0.03930.3540.38964.9722.6858.1548.8655.1448.5341.80-51.47
20_Oct_202317.5824.0525.5914.2978.5722.5720.9719.3612.27-0.0590.4310.39864.5320.7755.0950.9966.1354.1642.55-45.84
19_Oct_202318.6923.4326.8921.4385.7122.6020.9019.2138.97-0.03080.5020.39062.7620.5154.4254.3578.5562.7344.46-37.27
18_Oct_202319.6017.2429.5328.5792.8622.6020.8219.04110.13-0.03650.5530.36268.0120.2258.8062.7588.6981.5047.81-18.50
17_Oct_202319.0914.5731.1635.71100.0022.4720.6918.91152.45-0.04700.5380.31474.8419.8866.4867.9091.5491.4253.37-8.58
16_Oct_202317.7615.3929.7842.86100.0022.2520.5418.82141.97-0.02140.4740.25874.8519.6066.4866.4592.3393.1658.16-6.84
13_Oct_202316.6816.4930.5850.00100.0022.0020.4118.82154.12-0.01320.4060.20474.6319.3766.2464.9090.4690.0359.86-9.97
12_Oct_202315.6617.5028.2057.14100.0021.7920.2718.74136.99-0.01270.3370.15473.3519.2167.4463.0490.3693.7958.49-6.21
11_Oct_202315.0618.4226.9564.2992.8621.6420.1218.60124.94-0.0920.2690.10871.9019.1166.3660.5787.9787.5555.02-12.45
10_Oct_202314.7718.9428.2471.43100.0021.5119.9918.47148.94-0.1220.2130.06773.2519.0067.5261.2679.8089.7449.76-10.26
09_Oct_202314.3919.9527.9178.57100.0021.2919.8918.48143.20-0.1720.1320.030772.7518.9567.3459.4765.2486.6147.82-13.39
06_Oct_202314.2221.8721.7585.7171.4321.0919.7918.4956.37-0.1040.0530.005367.1221.2359.2554.4742.7763.0347.63-36.97
05_Oct_202315.2923.7620.26078.5721.0219.7618.504.99-0.0830.0153-0.006566.4921.3359.6550.7735.7746.0642.38-53.94
04_Oct_202315.8626.3018.50085.7121.0119.7018.40-48.84-0.1510.0102-0.012067.2521.4355.4842.3841.1819.2136.49-80.79
03_Oct_202315.7421.0620.28092.8621.0219.7218.4322.42-0.1680.086-0.017570.8521.4364.1548.0161.3942.0338.58-57.97
02_Oct_202316.8015.9521.737.14100.0021.0119.7118.42120.76-0.1280.120-0.043468.4719.6662.3253.6280.1662.3037.82-37.70
29_Sep_202316.9214.2624.2514.29100.0021.0219.7218.42154.72-0.1380.110-0.08470.3919.3569.3958.4887.9779.8544.56-20.15
28_Sep_202316.2215.2323.570100.0020.9319.6918.46158.11-0.1130.057-0.13362.4419.0663.2662.1088.7998.3446.30-1.66
27_Sep_202315.8216.2823.280100.0020.9419.7018.45120.90-0.162-0.0406-0.18064.2118.8167.3657.6986.7885.7139.32-14.29
26_Sep_202315.6717.2223.917.14100.0021.0019.7118.4284.33-0.153-0.114-0.21546.8018.5855.7655.6482.1882.3142.42-17.69
25_Sep_202315.6318.8120.9214.29021.0719.7318.3937.34-0.173-0.185-0.24146.8518.4354.5153.8574.4192.3143.37-7.69
22_Sep_202316.4220.0921.2521.43021.1219.7518.385.12-0.214-0.254-0.25539.9718.3243.2648.9959.7971.9336.32-28.07
21_Sep_202317.4721.5117.5728.57021.2819.8118.34-35.87-0.190-0.292-0.25534.9218.2543.7647.3047.1858.9935.11-41.01
20_Sep_202318.0422.1418.3335.71021.4519.8918.32-40.47-0.216-0.320-0.24531.5118.1837.5846.5441.7248.4631.86-51.54
19_Sep_202318.7023.2419.2542.867.1421.6819.9918.29-49.54-0.236-0.345-0.22732.0518.1037.8744.1835.3234.0928.27-65.91
18_Sep_202319.4224.7418.9050.0014.2921.9020.1018.31-54.94-0.196-0.350-0.19732.3018.0740.3846.7930.5942.6141.52-57.39
15_Sep_202319.8826.3415.2057.1421.4322.0920.2018.32-97.97-0.218-0.381-0.15933.1519.6038.0041.7722.5429.2640.31-70.74
14_Sep_202319.3527.5315.8964.2928.5722.2320.3218.42-116.68-0.237-0.367-0.10327.2319.8132.1837.9624.9119.8937.07-80.11
13_Sep_202318.7729.1716.8371.4335.7122.3120.4718.62-131.37-0.194-0.310-0.037630.8820.0530.7437.3828.7418.4737.21-81.53
12_Sep_202318.1525.6218.1378.57022.2720.5918.91-107.47-0.128-0.2290.030631.8320.2632.1541.9537.1236.3642.70-63.64
11_Sep_202318.2426.7618.9485.71022.3120.6919.07-120.34-0.128-0.1850.09531.5020.5630.4740.9931.4031.4042.05-68.60
08_Sep_202318.3228.6220.2692.867.1422.3020.8019.30-138.45-0.132-0.1180.16541.1120.9034.4646.0823.3443.6045.77-56.40
07_Sep_202318.4233.5215.41100.0014.2922.3720.8819.40-248.32-0.174-0.0960.23632.4521.2918.5634.0210.8519.1939.79-80.81
06_Sep_202316.9922.1118.0692.8621.4322.2921.0419.79-164.34-0.2630.03800.31944.4021.4822.8640.9610.947.2237.95-92.78
05_Sep_202317.5223.4519.15100.0028.5722.2321.1320.03-198.68-0.1430.1230.39045.0421.7030.9540.5611.546.1439.05-93.86
01_Sep_202318.0920.4521.05100.0035.7122.1321.2320.32-155.83-0.1510.2320.45646.0821.8535.9148.5421.0919.4740.57-80.53
31_Aug_202319.3721.2222.28100.0042.8622.1021.2520.39-162.13-0.1290.2890.51247.1121.9632.9246.0121.669.0139.55-90.99
30_Aug_202320.6718.1224.6878.5750.0022.0221.2920.57-48.17-0.0560.3780.56851.6922.0240.4656.6124.2734.7840.67-65.22
29_Aug_202321.0820.1221.4085.71022.0521.2720.49-93.42-0.0700.4030.61542.7222.0928.9353.5814.2621.2036.88-78.80
28_Aug_202322.4721.2322.5992.867.1422.0621.2620.46-90.890.01380.4540.66852.0722.1639.1452.7316.8616.8438.52-83.16
25_Aug_202323.9622.8924.35014.2922.0521.2720.49-101.720.0610.5190.72253.7222.2332.8149.9023.754.7437.30-95.26
24_Aug_202325.5620.6226.287.1421.4322.2321.2320.22-14.530.0780.6180.77361.0022.2650.9755.0840.6729.0043.87-71.00
23_Aug_202326.6022.2426.5114.2928.5722.5921.1219.64-3.110.1050.6960.81155.0622.2948.5457.5053.5037.5048.62-62.50
22_Aug_202327.9716.3428.74035.7122.8220.9919.1756.680.1060.7690.84062.4220.7260.5062.9363.2355.5050.40-44.50
21_Aug_202328.0117.1330.137.1442.8622.9420.8518.7672.470.1460.8130.85862.3320.6961.4264.8267.7667.5150.82-32.49
18_Aug_202328.0518.8527.51050.0023.0720.6718.2755.900.2320.8460.86960.2522.1457.1464.6671.8966.6750.42-33.33
17_Aug_202328.7716.3129.58057.1423.1820.4817.7770.040.2290.8770.87567.7622.2067.5865.0873.0569.1151.17-30.89
16_Aug_202328.7517.2331.26064.2923.2020.2817.3570.020.2270.9010.87568.2622.2672.6465.4875.6679.8952.36-20.11
15_Aug_202328.7418.7327.40071.4323.1620.0716.9850.070.2130.9160.86867.7122.3271.1062.3374.6470.1559.16-29.85
14_Aug_202329.5116.6229.53078.5723.1119.9016.6964.550.2100.9670.85671.5722.3574.2765.3579.2376.9254.65-23.08
11_Aug_202329.6315.3630.84085.7122.9719.7216.4780.700.1450.9920.82975.6620.8076.4565.0284.8476.8354.50-23.17
10_Aug_202329.3313.2733.30092.8622.8219.5316.24101.820.1451.020.78880.8620.4180.4067.6389.7483.9360.41-16.07
09_Aug_202328.2713.6535.817.14100.0022.5519.3616.17125.020.1951.010.73183.8219.9286.0972.95093.7664.53-6.24
08_Aug_202327.0014.8934.2514.29100.0022.1519.1816.22124.230.2170.9410.66179.6919.4984.9870.22091.5169.00-8.49
07_Aug_202326.0515.8033.7621.43100.0021.8219.0516.27127.670.2360.8960.59174.7319.0884.6872.2260.04073.780
04_Aug_202325.2713.3338.5128.57100.0021.4018.8816.36143.390.1880.8100.51572.5018.6979.6468.1089.2085.5966.46-14.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)