Daily Technical Analysis of Tsakos Energy Navigation Ltd. (PFD- F) (TNP-PF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TNP-PF26.826.7336 0.248 % 28477238

About Strength
   AIO Technical Analysis of Tsakos Energy Navigation Ltd. (PFD- F) suggests Bullish Signal
Technical Highlights of Tsakos Energy Navigation Ltd. (PFD- F)
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 5 suggesting exit
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Tsakos Energy Navigation Ltd. (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.45, +DI : 30.19, -DI : 14.85 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.179 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.057, Signal Line : 0.0113 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR26.47 Mild BullishPrice is trading above indicator
Rate Of Change1.71 NeutralNothing Significant
Super Trend26.43 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Tsakos Energy Navigation Ltd. (PFD- F)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger26.8526.5126.17 NeutralNA
Donchian26.8226.5426.25 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA26.6726.6326.59 Strong BullishPositive Breakout.
MA Channel26.7126.5126.31 Strong BullishPositive Breakout.
Keltner26.7126.6026.49 Strong BullishPositive Breakout.
High Low28.0126.6725.34 NeutralNA
MA Envelope29.1626.5123.86 NeutralNA




Key Overbought / Sold Oscillators of Tsakos Energy Navigation Ltd. (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
RSI62.11 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.79, %D : 0 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-3.51 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.33, %D : 83.42 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI122.50 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 5 suggesting exit
Money Flow Index55.67 Neutral Wait for proper trend to emerge
RSI (Fast)67.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 96.49, %D : 89.79 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 83.42, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Tsakos Energy Navigation Ltd. (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index43023.90 NeutralNA
Chaikin0.282 Mild BullishBuying pressure.


Technical Stock Charts of Tsakos Energy Navigation Ltd. (PFD- F)


Daily Historical Technical data Tsakos Energy Navigation Ltd. (PFD- F)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202421.4514.8530.197.14100.0026.8526.5126.17122.500.2820.0570.011355.6726.4767.0062.1189.7996.4962.31-3.51
30_May_202420.4815.7130.1114.29100.0026.8126.4926.17124.800.3030.0454-0.000158.9226.4467.1459.2788.4989.5564.74-10.45
29_May_202419.6416.5628.1821.4385.7126.7726.4726.17132.310.3250.0371-0.011560.0426.4068.4057.78083.3268.98-16.68
28_May_202419.1516.3229.0828.5792.8626.7426.4526.16174.740.3240.0293-0.023665.5626.3672.7660.85092.5973.82-7.41
24_May_202418.4717.0630.4035.71100.0026.6926.4326.17216.720.3130.0139-0.036864.2926.3176.0763.360077.000
23_May_202417.7218.7730.580100.0026.6226.4226.21234.640.307-0.0101-0.049563.7526.2771.1058.17083.6667.12-16.34
22_May_202417.2519.9326.297.14100.0026.5826.4126.23224.670.324-0.0273-0.05955.9326.2570.3256.860074.260
21_May_202417.5120.7724.6814.29100.0026.5426.3926.25222.630.245-0.0459-0.06751.9026.2364.4754.6637.50060.960
20_May_202418.2022.1220.9621.4364.2926.6826.4126.1545.360.193-0.064-0.07351.3226.2360.0548.8751.0465.6359.98-34.37
17_May_202419.3923.0517.6228.5771.4326.7826.4326.09-27.080.222-0.073-0.07536.7226.2255.4545.6438.6946.8762.34-53.13
16_May_202419.8623.7417.1535.71026.9126.4726.02-44.860.213-0.079-0.07531.9026.2142.4344.5537.3540.6259.57-59.38
15_May_202420.1424.1717.8142.867.1426.9526.4926.02-42.430.135-0.082-0.07536.4126.2139.3942.9735.1928.5756.95-71.43
14_May_202420.5325.6617.49014.2926.9826.5126.04-45.180.116-0.082-0.07343.8426.2053.1044.9637.0542.8661.59-57.14
13_May_202420.6527.0918.467.14027.0226.5326.04-43.300.0412-0.086-0.07040.3726.1927.2241.4431.4834.1556.86-65.85
10_May_202420.7824.9821.4114.297.1427.0526.5526.06-26.960.118-0.083-0.06658.2326.5430.8747.9726.0234.1569.85-65.85
09_May_202421.7926.4619.1921.43027.1326.5926.04-51.190.0020-0.094-0.06250.5926.5723.4944.3919.8826.1468.71-73.86
08_May_202422.2428.3016.6728.577.1427.2326.6226.02-64.09-0.0147-0.100-0.05451.9526.6134.9140.6316.4017.7867.45-82.22
07_May_202421.9628.5615.9735.7114.2927.3026.6726.03-72.910.0041-0.099-0.042249.9126.6435.4239.6316.0315.7157.01-84.29
06_May_202421.4728.5615.9742.8621.4327.3626.7126.06-82.630.0407-0.094-0.028047.0526.6833.6839.6315.7315.7155.34-84.29
03_May_202420.9529.2516.3650.00027.3926.7426.10-95.690.0287-0.086-0.011641.7826.7234.3039.9016.7216.6757.55-83.33
02_May_202420.3929.2317.0057.14027.3926.7726.15-108.94-0.0177-0.0750.006942.0126.7728.6039.4515.4114.8144.40-85.19
01_May_202419.9230.2017.5664.29027.3826.7926.21-125.34-0.0290-0.0600.027542.6526.8227.5240.5514.8818.6942.95-81.31
30_Apr_202419.4231.6317.3071.437.1427.3726.8126.26-156.87-0.057-0.04370.049544.4226.8827.1538.9717.7412.7339.64-87.27
29_Apr_202418.6631.6917.9178.5714.2927.3426.8426.33-164.76-0.0222-0.01800.07349.5226.9328.7739.1022.8913.2242.79-86.78
26_Apr_202417.9631.5919.2985.7121.4327.3126.8626.40-145.060.01370.01440.09557.8027.0034.7042.9823.3327.2745.27-72.73
25_Apr_202417.4834.3418.2692.8628.5727.3026.8626.42-164.280.03240.03990.11659.4127.0740.4543.2426.5228.1842.95-71.82
24_Apr_202416.4736.8219.57100.0035.7127.3026.8626.42-194.650.01810.0710.13556.9027.1338.0938.0729.6914.5537.74-85.45
23_Apr_202415.3819.7125.8078.5742.8627.2626.8826.4934.340.0520.1240.15169.0327.1654.8556.5445.7536.8439.40-63.16
22_Apr_202415.5421.5126.86050.0027.2726.8626.4439.530.1140.1320.15764.3527.1955.3856.7540.4937.6838.57-62.32
19_Apr_202415.8823.3129.10057.1427.2726.8426.4063.580.1510.1390.16371.8827.2264.2362.9037.1762.7139.22-37.29
18_Apr_202416.2626.6223.00064.2927.2526.8126.38-6.240.0710.1330.16971.8327.2559.5552.9135.4021.0830.81-78.92
17_Apr_202416.9526.8524.59071.4327.2626.7926.338.460.1060.1520.17874.6527.2760.0951.6347.2027.7035.69-72.30
16_Apr_202417.9126.1326.717.1478.5727.2626.7826.3030.750.2270.1770.18573.2927.2857.3855.0965.4357.4147.79-42.59
15_Apr_202419.2027.9428.5614.2985.7127.2626.7626.2651.080.2950.1990.18779.5927.2961.0554.7277.1656.4853.15-43.52
12_Apr_202420.6019.0933.0321.4392.8627.2726.7426.21111.210.3880.2240.18484.3826.9976.1769.9390.9982.4164.75-17.59
11_Apr_202420.1314.6835.0228.57100.0027.2326.7026.18162.600.3700.2260.17483.4726.9079.9177.8296.5092.5968.62-7.41
10_Apr_202418.5315.4632.5635.71100.0027.1726.6626.14167.270.4670.2130.16181.6226.8282.6277.1797.8297.9871.73-2.02
09_Apr_202417.2116.1731.7542.86100.0027.0826.6126.14177.250.4570.1960.14877.4326.7373.9476.3195.7798.9472.04-1.06
08_Apr_202416.0317.4531.0150.00100.0026.9926.5726.15170.340.4510.1760.13776.7826.6373.8474.2792.4396.5569.50-3.45
05_Apr_202415.1219.5727.9757.14100.0026.9226.5326.14150.600.4070.1570.12776.5726.5471.6069.7290.9791.8267.08-8.18
04_Apr_202414.9220.8826.9864.29100.0026.8826.4926.10142.250.4090.1480.11977.0326.4670.1867.3890.5788.9370.41-11.07
03_Apr_202415.0922.1627.2271.43100.0026.8526.4626.06149.530.4620.1410.11276.9126.3773.2567.1994.2692.1773.49-7.83
02_Apr_202415.4623.1828.470100.0026.8026.4326.07161.700.4420.1320.10571.2926.2868.9466.8990.7690.6272.98-9.38
01_Apr_202415.8624.7723.587.14100.0026.7426.4126.08142.000.4260.1190.09869.4526.2166.6264.1685.2199.9875.28-0.0195
28_Mar_202416.8926.2720.06092.8626.7026.3926.08102.890.3790.1090.09365.3826.2165.6359.52081.6668.43-18.34
27_Mar_202417.1627.0620.670100.0026.6826.3726.0657.690.4280.1100.08965.7326.1765.7657.82074.0069.97-26.00
26_Mar_202417.4518.7925.060100.0026.6626.3526.05140.270.4860.1130.08477.7326.1075.1865.1361.03070.890
25_Mar_202417.7020.1522.067.1492.8626.6226.3326.03102.100.4150.1030.07762.1526.0457.1660.69090.6167.35-9.39
22_Mar_202418.7121.1623.4114.29100.0026.6026.3126.01125.670.3750.1010.07056.1225.9857.8761.56092.4967.07-7.51
21_Mar_202419.7617.0125.3521.43100.0026.5726.2825.99172.960.2820.0950.06266.3325.9365.1565.030062.310
20_Mar_202419.7718.5625.2628.57100.0026.5326.2525.97120.010.2060.0800.05466.4525.8958.6158.10081.4153.63-18.59
19_Mar_202420.1117.5327.0835.71100.0026.5226.2325.94165.270.1960.0790.047869.3825.8665.3666.1060.48060.210
18_Mar_202420.0118.2324.2142.8628.5726.4726.2125.95145.200.1840.0640.040070.0725.8566.8662.8688.0495.9659.48-4.04
15_Mar_202420.4718.8122.7550.0035.7126.4326.1925.96121.960.1790.0530.034057.7725.8463.7759.8877.0985.4955.96-14.51
14_Mar_202421.3119.6223.7357.1442.8626.4026.1825.96122.990.1630.04510.029256.3925.8365.2259.0673.2082.6754.30-17.33
13_Mar_202422.2221.0823.0464.2950.0026.3726.1725.9680.220.1040.03620.025258.0825.8163.3352.8670.2463.1154.21-36.89
12_Mar_202423.5922.2324.3071.4357.1426.3726.1625.94130.110.1030.03790.022548.9625.8063.5057.2768.8973.8156.62-26.19
11_Mar_202425.0624.7722.7178.5764.2926.3626.1425.93124.280.1690.03220.018641.5326.4460.3657.2761.5173.8157.28-26.19
08_Mar_202426.6626.3717.7285.7171.4326.3326.1325.9353.880.1050.02430.015238.2726.4553.1152.5751.5959.0556.80-40.95
07_Mar_202427.2026.9118.0892.8678.5726.3326.1225.9240.820.0620.02410.013038.8826.4650.0150.0157.8951.6758.84-48.33
06_Mar_202427.7829.1618.81100.0085.7126.3326.1225.91-56.550.0730.02860.010240.9526.4851.4547.3066.6544.0762.85-55.93
05_Mar_202428.2617.5823.8142.8692.8626.3326.1225.91183.100.0510.03920.005651.1325.8472.3762.7577.7177.9464.44-22.06
04_Mar_202429.2719.1225.900100.0026.2826.1025.92257.98-0.00430.0266-0.002858.1925.7970.5162.7578.0077.9459.69-22.06
01_Mar_202430.3721.9917.937.147.1426.2326.0925.95193.46-0.04030.0100-0.010239.4025.7659.4255.8278.7977.2757.38-22.73
29_Feb_202431.9222.4216.8114.2914.2926.2126.0825.95204.71-0.0840.0030-0.015345.9125.7463.0356.5273.2378.7958.61-21.21
28_Feb_202433.2723.2717.4521.4321.4326.1826.0725.95206.52-0.109-0.0070-0.019840.5325.7264.8657.1867.6780.3054.11-19.70
27_Feb_202434.7325.2812.7128.5728.5726.1526.0625.97-5.13-0.125-0.0207-0.023036.9825.7150.7250.1158.5860.5948.61-39.41
26_Feb_202434.8621.9013.3735.7135.7126.1626.0625.96154.83-0.174-0.0247-0.023642.1825.7054.1750.7152.0262.1248.68-37.88
23_Feb_202435.6823.648.8342.8642.8626.1726.0725.96-48.45-0.145-0.0304-0.023339.6626.1450.0047.2048.4853.0351.54-46.97
22_Feb_202434.9225.068.9050.0050.0026.1926.0725.95-177.81-0.212-0.0311-0.021638.9926.1843.1042.1050.5140.9146.31-59.09
21_Feb_202433.9421.689.6957.1457.1426.1926.0725.96-69.29-0.201-0.0234-0.019246.6426.1852.7345.6959.1051.5248.09-48.48
20_Feb_202433.6120.579.9964.2964.2926.4026.1125.81-9.09-0.154-0.0204-0.018145.3626.2154.7248.4364.6559.0949.66-40.91
16_Feb_202433.5321.659.7971.4371.4326.5126.1325.76-13.50-0.090-0.0214-0.017645.7926.2647.5551.2963.6866.6849.83-33.32
15_Feb_202433.2122.609.6578.5778.5726.5626.1525.74-22.79-0.0358-0.0274-0.016642.7926.3148.3251.8457.1168.1745.61-31.83
14_Feb_202432.6723.538.0085.7185.7126.6026.1725.74-49.96-0.0320-0.0357-0.013939.0726.3639.3547.5948.7956.2044.39-43.80
13_Feb_202431.4024.368.2892.86026.6526.1925.74-63.30-0.126-0.0377-0.008538.5926.3650.0044.0533.7646.9743.48-53.03
12_Feb_202430.0225.388.63100.00026.6626.2125.76-70.61-0.108-0.0335-0.001231.8926.4224.6244.9719.7443.2141.03-56.79
09_Feb_202428.5418.8011.2550.007.1426.6826.2325.78-64.03-0.091-0.02970.006943.0326.4528.4147.286.1611.1135.55-88.89
08_Feb_202428.8119.4711.6557.1414.2926.6926.2425.79-74.20-0.114-0.02950.016037.2126.4833.4444.636.574.9032.37-95.10
07_Feb_202429.0920.2212.1064.2921.4326.7026.2625.81-79.80-0.0167-0.02370.027348.5826.5133.4543.597.412.4731.56-97.53
06_Feb_202429.4021.4112.8271.4328.5726.7126.2825.85-78.04-0.0211-0.01390.040144.8326.5434.9346.899.0512.3538.84-87.65
05_Feb_202429.7322.6513.5678.5735.7126.7126.2825.86-90.62-0.0068-0.00940.05444.9826.5739.2544.967.417.4141.21-92.59
02_Feb_202430.0822.3114.3385.7142.8626.7126.3025.89-93.950.01950.00060.06954.7626.6139.0944.965.767.4144.22-92.59
01_Feb_202430.7223.3714.2292.8650.0026.7126.3125.92-110.030.00940.01330.08749.7926.6538.2844.964.967.4137.12-92.59
31_Jan_202431.2124.5414.93100.0057.1426.7026.3225.94-132.180.00120.02930.10549.5026.6936.5843.309.572.4739.19-97.53
30_Jan_202431.7424.2215.9085.7164.2926.6926.3325.97-135.820.1160.0530.12459.5826.7237.7944.2315.835.0047.09-95.00
29_Jan_202432.5824.2816.6692.8671.4326.6926.3526.02-116.560.1550.0800.14165.2526.7549.0048.3921.5521.2551.97-78.75
26_Jan_202433.6625.5117.50100.0078.5726.6826.3626.03-122.350.1290.1000.15760.4726.7844.5248.39021.2553.54-78.75
25_Jan_202434.8227.7819.32100.0085.7126.6926.3526.02-111.780.1590.1240.17160.2126.8045.6048.85022.1555.11-77.85
24_Jan_202436.1130.8621.45100.0092.8626.6926.3526.01-109.310.1090.1520.18258.0726.8044.0743.020053.36-100.00
23_Jan_202437.5113.6328.4028.57100.0026.6926.3526.02206.330.0780.2020.19061.9226.1974.9273.83085.4075.76-14.60
22_Jan_202437.6915.0024.0735.71100.0026.6426.3226.00147.530.0990.1940.18756.3526.1758.9872.500078.110
19_Jan_202438.8017.3220.070100.0026.6126.2825.96105.860.0720.1850.18558.1526.1560.7567.990074.690
18_Jan_202441.2218.1921.070100.0026.6226.2525.8873.39-0.01470.1860.18556.9326.1464.1467.32095.0074.88-5.00
17_Jan_202443.838.1524.490100.0026.6226.2225.81113.79-0.1110.1870.18565.7126.1263.6468.6550.95060.770
16_Jan_202443.358.7623.607.1428.5726.6226.1825.7382.86-0.1540.1830.18465.6726.1163.1664.1878.9875.7560.81-24.25
12_Jan_202443.169.1522.0614.2935.7126.6326.1425.6580.99-0.0790.1900.18555.1526.4161.8864.5583.3077.1167.72-22.89
11_Jan_202443.299.1822.61042.8626.6326.1025.5789.04-0.0700.1950.18367.7326.4267.3366.4086.9584.0963.97-15.91
10_Jan_202443.379.3823.10050.0026.6226.0625.5092.60-0.0790.1960.18067.3026.4469.1666.4079.5888.7156.12-11.29
09_Jan_202443.469.5923.61057.1426.5926.0225.4594.88-0.1380.1940.17666.6726.4570.0866.1278.2988.0658.96-11.94
08_Jan_202443.5510.4625.76064.2926.5525.9825.4066.97-0.1990.1900.17266.0026.4667.5660.4976.9761.9756.02-38.03
05_Jan_202443.657.8129.28071.4326.5325.9525.3789.54-0.0940.2010.16776.6126.4776.2668.8980.1484.8358.80-15.17
04_Jan_202442.565.5031.38078.5726.4825.9225.36101.97-0.1180.1970.15980.9426.1777.1368.3576.8684.0956.85-15.91
03_Jan_202440.435.8431.89085.7126.4325.8825.3495.55-0.1230.1910.14981.6826.1174.7264.6181.5171.5050.27-28.50
02_Jan_202438.235.2033.34092.8626.3925.8525.32120.74-0.0680.1940.13987.3226.0376.6766.2889.4075.0052.60-25.00
29_Dec_202335.565.7636.957.14100.0026.3425.8225.31171.19-0.02000.1920.12585.5325.9393.8280.5192.6198.0262.44-1.98
28_Dec_202332.676.5232.9414.29100.0026.2225.7825.33151.70-0.1110.1640.10881.3525.8681.1876.2089.4295.1856.28-4.82
27_Dec_202330.047.1431.0621.4378.5726.1525.7425.33152.20-0.1400.1460.09479.0625.8075.1872.5382.0584.6251.97-15.38
26_Dec_202327.537.4630.4828.5785.7126.0925.7025.32171.65-0.0940.1350.08180.9125.7381.1875.0179.5888.4651.47-11.54
22_Dec_202324.987.8929.8335.7192.8626.0125.6725.34184.00-0.1190.1150.06876.8825.6474.5871.38073.0846.38-26.92
21_Dec_202322.438.1430.7942.86100.0025.9525.6425.34252.48-0.0710.1010.05678.7425.5478.1174.05077.1947.44-22.81
20_Dec_202319.689.4719.470100.0025.8725.6125.35181.450.0580.0780.044773.5725.5075.3568.9358.73048.450
19_Dec_202318.539.8517.390100.0025.8225.5825.34171.360.04630.0620.036574.2825.4676.1965.4381.4693.9747.86-6.03
18_Dec_202317.8310.2118.037.14100.0025.7925.5625.33163.30-0.04920.0510.030066.9325.4168.4362.8474.2182.2245.09-17.78
15_Dec_202317.0710.9118.8114.29100.0025.7725.5325.30138.550.04130.04040.024865.2625.3765.2259.3066.8068.1844.58-31.82
14_Dec_202316.3411.8216.680100.0025.7525.5225.29105.200.0710.03400.020964.5325.3565.2257.1465.0072.2250.93-27.78
13_Dec_202316.2812.7417.530100.0025.7325.5125.2881.820.0590.02930.017765.4025.3364.7153.0861.4760.0052.39-40.00
12_Dec_202316.3214.1115.157.1478.5725.7325.5025.2865.280.0860.03010.014863.1225.3266.6253.0862.3162.7958.12-37.21
11_Dec_202317.3015.1115.43085.7125.7225.5025.2753.660.0900.03060.010962.8825.3062.9552.8170.0561.6359.76-38.37
08_Dec_202318.5514.5216.77092.8625.7125.4925.2775.440.0830.03140.006072.2425.2867.4952.0381.7962.5260.04-37.48
07_Dec_202319.4310.0218.217.14100.0025.7025.4925.27170.510.0930.0334-0.000362.4225.2664.4858.6587.1486.0055.47-14.00
06_Dec_202318.6910.6418.1514.29100.0025.6825.4825.28196.300.0590.0243-0.008858.2425.2565.5060.6187.8496.8454.57-3.16
05_Dec_202318.1211.3616.8121.43100.0025.6525.4725.30100.670.01180.0093-0.017149.2425.7159.8754.5084.7278.5752.80-21.43
04_Dec_202318.0312.4418.4128.57100.0025.6425.4725.30114.42-0.01940.0033-0.023750.0525.7259.0957.0382.7088.1052.51-11.90
01_Dec_202317.9211.2820.2935.7185.7125.6325.4725.31121.06-0.0024-0.0086-0.030450.8925.7356.4956.0968.3387.5049.02-12.50
30_Nov_202317.1112.0019.5642.8692.8625.6225.4725.3169.670.0435-0.0215-0.035949.0525.7353.4753.2258.6872.5047.21-27.50
29_Nov_202316.5812.9821.1750.00025.7025.4825.2618.680.058-0.0316-0.039542.3925.7441.0447.3753.1245.0048.41-55.00
28_Nov_202316.0114.6323.8457.14025.7025.4825.2741.970.095-0.0329-0.041442.5825.7543.6550.5853.6258.5451.59-41.46
27_Nov_202315.4016.5719.0364.297.1425.7025.4725.243.320.167-0.0401-0.043644.0225.7743.6550.5844.9655.8156.66-44.19
24_Nov_202316.0517.4420.0271.4314.2925.7025.4625.22-11.850.129-0.0487-0.044443.6325.7845.3848.5834.1946.5153.30-53.49
22_Nov_202316.7618.9016.9978.5721.4325.7025.4625.21-51.620.139-0.055-0.043438.8325.7936.1545.5126.8732.5646.29-67.44
21_Nov_202317.6419.8616.3285.71025.7025.4625.21-66.24-0.0198-0.056-0.040533.5825.8022.7643.4817.1923.4943.68-76.51
20_Nov_202318.2420.5416.8892.867.1425.7125.4525.19-63.880.0061-0.053-0.036636.3225.8147.0445.0419.3024.5647.32-75.44
17_Nov_202318.8921.7317.86100.0014.2925.7725.4725.17-91.04-0.065-0.051-0.032636.5825.8248.7738.7521.993.5143.29-96.49
16_Nov_202319.6019.8319.5214.2921.4325.7925.4925.19-52.510.0348-0.0369-0.027949.6525.2954.5844.6931.3529.8251.29-70.18
15_Nov_202321.0415.8120.5421.4328.5725.8225.5125.20-28.770.0163-0.0332-0.025748.6225.2855.4045.3737.5732.6345.80-67.37
14_Nov_202321.6616.1020.91035.7125.8425.5225.20-23.310.088-0.0295-0.023846.7225.2752.2145.0843.8631.5849.74-68.42
13_Nov_202322.3216.8821.937.1442.8625.8825.5425.20-19.950.072-0.0238-0.022356.0025.2659.8447.0450.0048.4851.38-51.52
10_Nov_202323.0415.1323.1614.2950.0025.8825.5425.21-16.240.064-0.0213-0.022047.2225.2541.8347.8153.5451.5247.13-48.48
09_Nov_202323.2015.2923.0121.4357.1425.9025.5625.21-32.830.091-0.0199-0.022149.6025.2444.2347.4157.0750.0056.45-50.00
08_Nov_202323.4316.0224.1028.5764.2925.9125.5725.22-3.290.140-0.0167-0.022754.8325.2245.7449.5361.1159.0959.35-40.91
07_Nov_202323.6912.7526.4235.7171.4325.9425.5825.2217.550.171-0.0185-0.024257.5025.2145.4850.2359.0962.1259.27-37.88
06_Nov_202322.8213.4523.5542.8678.5725.9525.5825.22-6.650.179-0.0226-0.025651.5725.2044.2350.2359.0962.1263.19-37.88
03_Nov_202322.4813.4324.1750.0085.7125.9625.5925.22-12.790.195-0.0275-0.026352.7625.1947.6848.35053.0361.83-46.97
02_Nov_202322.0113.8624.9557.1492.8625.9825.6025.23-23.290.154-0.0272-0.026048.5025.1746.5950.11062.1263.75-37.88
01_Nov_202321.5116.1229.0164.29100.0025.9825.6125.2336.480.068-0.0325-0.025852.7025.1653.4558.2922.23055.850
31_Oct_202320.9619.1519.0871.4357.1425.9625.6025.24-83.930.0159-0.064-0.024146.1225.7439.0546.6430.3045.4646.88-54.54
30_Oct_202322.5620.8916.9278.5764.2925.9625.6125.25-130.74-0.0187-0.067-0.014049.8625.7635.0539.6923.2321.2240.31-78.78
27_Oct_202323.4921.7715.9585.7171.4325.9525.6225.29-164.860.0297-0.054-0.000745.4625.7836.9640.2927.2724.2342.91-75.77
26_Oct_202324.1122.4616.4692.8678.5725.9425.6425.33-199.09-0.0257-0.03800.012648.2425.8134.7040.29024.2342.29-75.77
25_Oct_202324.7823.7017.37100.0085.7125.9225.6525.38-233.180.0029-0.01710.025354.8225.8440.4041.96033.3446.85-66.66
24_Oct_202325.5026.9515.18100.00025.9025.6625.42-339.05-0.04290.00360.035844.7325.8534.3236.2547.54040.11-100.00
23_Oct_202325.3111.6619.2207.1425.8425.6725.50119.050.0740.04430.043963.2425.5961.6156.2768.9678.3354.90-21.67
20_Oct_202325.3812.3318.417.1414.2925.8425.6625.4881.920.0760.04010.043857.4825.5858.7152.4766.6664.2854.66-35.72
19_Oct_202325.8112.7918.1614.2921.4325.8425.6625.4852.570.1290.04280.044750.9525.5749.5152.4773.0164.2862.02-35.72
18_Oct_202326.4613.6018.8721.4328.5725.8325.6525.4764.770.1350.04560.045255.4225.5657.4553.8965.0771.4266.36-28.58
17_Oct_202327.2514.5920.2428.5735.7125.8325.6525.4789.220.0970.04550.045159.9925.5558.4756.2663.1383.3362.75-16.67
16_Oct_202328.0915.7918.8235.7142.8625.8125.6425.47-0.5680.0550.03960.045158.5625.5356.1748.7456.7840.4661.92-59.54
13_Oct_202329.5812.1319.7742.8650.0025.8225.6525.4795.220.1500.04980.046457.7125.5260.4053.7771.0665.5962.71-34.41
12_Oct_202330.0112.5517.0250.0057.1425.8225.6425.4719.780.1720.0510.045654.6325.5150.0053.5371.4264.2860.32-35.72
11_Oct_202331.1613.7518.6557.1464.2925.8125.6425.4777.890.1450.0530.044159.1025.4958.8657.4369.8383.3358.40-16.67
10_Oct_202332.3915.1517.4564.2971.4325.8025.6425.4838.120.0900.04660.041952.3325.4850.3854.7569.0466.6649.19-33.34
09_Oct_202334.3411.7018.5271.4378.5725.7925.6325.4790.950.0720.04470.040757.2425.4651.8553.5965.8659.5150.05-40.49
06_Oct_202335.2512.2019.3078.5785.7125.8025.6325.47108.120.1180.04460.039759.5525.4550.7357.7265.0780.9550.86-19.05
05_Oct_202336.2210.1120.6985.7192.8625.7825.6225.47113.990.02110.03460.038458.0925.4351.7754.0751.0557.1349.13-42.87
04_Oct_202336.3710.5721.6392.86100.0025.7725.6125.45127.350.1420.03160.039458.8125.4350.2454.0742.8357.1351.16-42.87
03_Oct_202336.5211.8318.66100.0021.4325.7725.6125.44-24.510.2690.02730.041445.0525.4245.3350.3849.6238.8750.00-61.13
02_Oct_202337.6010.2321.0871.4328.5725.7725.6025.44-3.660.2610.03160.044949.4625.4150.3349.6348.4332.4954.89-67.51
29_Sep_202337.8311.2123.1078.5735.7125.7725.6025.4357.930.3710.03870.048249.4025.4150.3355.9252.1877.5055.01-22.50
28_Sep_202338.0812.3024.4285.7142.8625.7925.6125.42-21.000.2720.03080.05146.3725.4048.6550.4531.5135.3050.62-64.70
27_Sep_202338.4713.6522.80050.0025.8025.6025.40-29.970.2540.03570.05547.2725.3952.9051.6428.2943.7448.48-56.26
26_Sep_202339.5014.5621.95057.1425.8125.5925.37-76.670.2060.03820.06050.0425.3848.3346.9639.3515.5046.50-84.50
25_Sep_202340.9812.3123.127.1464.2925.8225.5925.35-37.270.1460.0530.06653.2025.3749.3048.0747.8625.6449.68-74.36
22_Sep_202341.7810.1625.2914.2971.4325.8225.5825.3470.070.1950.0690.06953.5225.3757.3855.9864.3276.9260.09-23.08
21_Sep_202341.7110.8226.9421.43025.8125.5725.3335.540.2560.0670.06949.0725.3641.4850.7157.8441.0358.21-58.97
20_Sep_202341.649.3928.8028.577.1425.8125.5725.3298.310.3180.0780.07059.0425.3559.3857.0573.7975.0061.87-25.00
19_Sep_202340.938.5230.76014.2925.8025.5525.30100.360.2300.0760.06859.3525.3457.7954.4068.8057.5064.27-42.50
18_Sep_202339.728.9832.417.1421.4325.8025.5325.26149.630.2170.0800.06655.9425.3362.2460.3272.8188.8769.31-11.13
15_Sep_202338.429.6627.7114.2928.5725.7825.5125.2478.380.1990.0720.06249.8325.3258.4755.4569.1160.0264.37-39.98
14_Sep_202337.6710.1429.0821.4335.7125.7725.5025.22105.700.1570.0740.06049.9725.3156.0057.6267.7269.5365.52-30.47
13_Sep_202336.8510.9331.36042.8625.7525.4825.21125.390.1440.0710.05652.7925.3058.0059.4972.2177.7864.01-22.22
12_Sep_202335.9711.8027.297.1450.0025.7225.4725.2245.370.1410.0630.05259.7725.2957.5853.4368.2955.8353.48-44.17
11_Sep_202335.6910.8730.3714.2957.1425.7125.4625.20143.900.0820.0670.049559.8125.2866.6762.0566.0383.0162.87-16.99
08_Sep_202334.7911.8729.7821.4364.2925.6725.4425.20138.610.00200.0550.045161.8025.2763.6358.1355.6866.0356.61-33.97
07_Sep_202334.1612.5431.4828.5771.4325.6525.4225.2091.83-0.02830.04970.042657.0825.2657.1453.6951.1549.0453.23-50.96
06_Sep_202333.4813.8729.2835.7178.5725.6425.4225.2060.00-0.04380.0520.040847.3925.2557.2754.6252.2851.9854.07-48.02
05_Sep_202333.3112.5530.8742.8685.7125.6325.4125.2092.93-0.0770.0530.038048.7425.2355.5654.7667.7352.4448.68-47.56
01_Sep_202332.639.8732.2850.0092.8625.6325.4125.20143.07-0.1140.0520.034352.5325.2258.0054.7667.3152.4447.75-47.56
31_Aug_202331.0511.0936.2757.14100.0025.6225.4125.20280.57-0.0680.0510.029953.1225.2176.1469.9465.9898.3061.78-1.70
30_Aug_202329.3513.3725.0664.2971.4325.5225.3925.2711.57-0.2420.02080.024741.7025.7354.9052.1450.2851.1851.83-48.82
29_Aug_202329.2613.6625.6271.4378.5725.5225.3925.27-9.66-0.2270.02200.025735.0725.7546.5551.4650.2848.4747.28-51.53
28_Aug_202329.1714.4127.0278.5785.7125.5225.3925.2711.95-0.1370.02420.026640.2625.7651.6152.1560.2251.1844.88-48.82
25_Aug_202329.0813.0728.9485.7192.8625.5125.3925.2736.64-0.1110.02570.027239.3925.7743.2552.1566.7851.1846.57-48.82
24_Aug_202328.4113.6730.2792.86025.5325.3825.24103.900.1630.02720.027644.0825.7852.2458.9957.5678.3052.28-21.70
23_Aug_202327.6914.8129.06100.007.1425.5125.3725.2321.430.1940.01850.027744.6325.7952.7158.3233.9870.8549.87-29.15
22_Aug_202327.3216.9025.3571.43025.5025.3625.22-46.080.1850.00860.030027.5325.2443.8649.8512.8823.5342.45-76.47
21_Aug_202327.8816.4426.0678.577.1425.5125.3525.19-9.620.0730.01070.035441.5925.2345.7647.1414.727.5536.59-92.45
18_Aug_202328.2817.5926.42014.2925.5925.3725.15-27.640.1490.01720.041642.9025.2245.7747.1423.407.5736.82-92.43
17_Aug_202328.9218.5427.00021.4325.6525.3925.13-34.330.1720.02540.047753.3025.2159.7050.0633.9029.0340.85-70.97
16_Aug_202329.7119.6128.577.1428.5725.6825.4025.13-38.940.1910.03040.05348.8825.1955.9450.9433.9733.5936.23-66.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)