Candlestick Chart / Patterns of Tenon Medical Inc (TNON)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Tenon Medical Inc (TNON)

Latest Candlestick / Heikin Ashi patterns of Tenon Medical Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Tenon Medical Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.85/03-May-24 00:00 1.14/15-Mar-24 00:00 1.45/12-Mar-24 00:00 , Bottom Points : 0.7101/23-Apr-24 00:00 0.726/15-Apr-24 00:00 0.8659/08-Apr-24 00:00 1.03/23-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.85/03-May-24 00:00 1.45/12-Mar-24 00:00 , Bottom Points : 0.7101/23-Apr-24 00:00 0.726/15-Apr-24 00:00 0.9002/27-Mar-24 00:00 1.03/23-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.45/12-Mar-24 00:00 1.85/21-Dec-23 00:00 3.55/08-Nov-23 00:00 , Bottom Points : 0.7101/23-Apr-24 00:00 1.03/23-Feb-24 00:00 1.19/15-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.45/12-Mar-24 00:00 1.85/21-Dec-23 00:00 3.55/08-Nov-23 00:00 , Bottom Points : 0.7101/23-Apr-24 00:00 1.19/15-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.45/12-Mar-24 00:00 3.55/08-Nov-23 00:00 , Bottom Points : 0.7101/23-Apr-24 00:00 1.03/23-Feb-24 00:00 1.19/15-Dec-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :1.45/12-Mar-24 00:00 1.85/21-Dec-23 00:00 2.14/01-Dec-23 00:00 , Bottom Points : 0.7101/23-Apr-24 00:00 0.9002/27-Mar-24 00:00 1.03/23-Feb-24 00:00 1.19/15-Dec-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.85/03-May-24 00:00 1.45/12-Mar-24 00:00 , Bottom Points : 0.7101/23-Apr-24 00:00 0.726/15-Apr-24 00:00 1.03/23-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.33/08-Mar-24 00:00 2.41/10-Nov-23 00:00 2.805/01-Sep-23 00:00 3.107/21-Jul-23 00:00 23.9/24-Feb-23 00:00 , Bottom Points : 0.7331/19-Apr-24 00:00 1.03/23-Feb-24 00:00 1.19/15-Dec-23 00:00 2.4/18-Aug-23 00:00 16.4/14-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.33/08-Mar-24 00:00 1.6/05-Jan-24 00:00 2.14/01-Dec-23 00:00 2.41/10-Nov-23 00:00 2.805/01-Sep-23 00:00 3.107/21-Jul-23 00:00 21.4/17-Mar-23 00:00 , Bottom Points : 0.7331/19-Apr-24 00:00 1.1/09-Feb-24 00:00 1.19/15-Dec-23 00:00 1.27/03-Nov-23 00:00 1.525/06-Oct-23 00:00 2.4/18-Aug-23 00:00 2.752/30-Jun-23 00:00 16.4/14-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.33/08-Mar-24 00:00 2.41/10-Nov-23 00:00 3.107/21-Jul-23 00:00 18.6/21-Apr-23 00:00 23.9/24-Feb-23 00:00 24.4/18-Nov-22 00:00 , Bottom Points : 0.7331/19-Apr-24 00:00 1.27/03-Nov-23 00:00 2.752/30-Jun-23 00:00 15.3/10-Feb-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.33/08-Mar-24 00:00 2.41/10-Nov-23 00:00 23.9/24-Feb-23 00:00 24.4/18-Nov-22 00:00 , Bottom Points : 0.7331/19-Apr-24 00:00 1.27/03-Nov-23 00:00 2.752/30-Jun-23 00:00 15.3/10-Feb-23 00:00

Historical Candlestick Chart Pattern of Tenon Medical Inc

Pattern	Tick	Category	Date
Long White Candle	Weekly	Bullish One Day Patterns	03_May_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	03_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	03_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	03_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	01_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	01_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	01_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	29_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	26_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	26_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	25_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	24_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Mar_2024
Gravestone Doji	Daily	Bearish One Day Patterns	23_Apr_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	23_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	23_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Feb_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	16_Feb_2024
Descending Hawk	Daily	Bearish Two Day Patterns	17_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	09_Feb_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	16_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	16_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	02_Feb_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	02_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Spinning Top	Monthly	Consolidation Patterns	28_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	12_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	12_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	12_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	11_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	11_Apr_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	19_Jan_2024
Hammer	Daily	Bullish One Day Patterns	10_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Tenon Medical Inc

Historical Heikin Ashi Chart Pattern of Tenon Medical Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Tenon Medical Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-May-24	0.820	0.870	0.810	0.850	16441	0.060	7.39%	0.777	0.870	0.777	0.837
02-May-24	0.800	0.820	0.760	0.810	24342	0.060	7.88%	0.757	0.820	0.757	0.798
01-May-24	0.760	0.779	0.760	0.779	14742	0.0195	2.57%	0.744	0.779	0.744	0.770
29-Apr-24	0.741	0.770	0.730	0.737	8505	0.0400	5.48%	0.743	0.770	0.730	0.745
26-Apr-24	0.750	0.760	0.710	0.752	28678	0.0499	7.03%	0.742	0.760	0.710	0.743
25-Apr-24	0.750	0.760	0.729	0.730	10677	0.0310	4.25%	0.742	0.760	0.729	0.742
24-Apr-24	0.732	0.765	0.720	0.765	8015	0.0449	6.24%	0.739	0.765	0.720	0.745
23-Apr-24	0.710	0.740	0.710	0.710	19275	0.0301	4.24%	0.761	0.761	0.710	0.718
22-Apr-24	0.773	0.780	0.740	0.740	19813	0.0400	5.41%	0.764	0.780	0.740	0.758
19-Apr-24	0.739	0.800	0.723	0.733	30992	0.077	10.71%	0.778	0.800	0.723	0.749
18-Apr-24	0.770	0.800	0.750	0.750	9688	0.050	6.67%	0.789	0.800	0.750	0.768
17-Apr-24	0.753	0.850	0.740	0.770	8561	0.110	14.86%	0.801	0.850	0.740	0.778
16-Apr-24	0.720	0.900	0.720	0.789	29703	0.180	24.97%	0.819	0.900	0.720	0.782
15-Apr-24	0.800	0.821	0.710	0.726	39258	0.111	15.63%	0.874	0.874	0.710	0.764
12-Apr-24	0.910	0.910	0.800	0.801	42286	0.110	13.75%	0.892	0.910	0.800	0.855
11-Apr-24	0.910	0.910	0.870	0.871	21653	0.0400	4.60%	0.894	0.910	0.870	0.890
10-Apr-24	0.890	0.893	0.850	0.893	33306	0.0429	5.05%	0.907	0.907	0.850	0.882
09-Apr-24	0.890	0.916	0.870	0.900	27393	0.0460	5.29%	0.921	0.921	0.870	0.894
08-Apr-24	0.940	0.948	0.866	0.866	96801	0.082	9.42%	0.937	0.948	0.866	0.905
05-Apr-24	0.948	0.948	0.901	0.930	21520	0.0473	5.25%	0.942	0.948	0.901	0.932

Weekly OHLCV & Heikin Ashi values of Tenon Medical Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	0.741	0.870	0.730	0.850	64030	0.140	19.18%	0.807	0.870	0.730	0.798
22-Apr-24	26-Apr-24	0.773	0.780	0.710	0.752	86458	0.070	9.86%	0.861	0.861	0.710	0.754
15-Apr-24	19-Apr-24	0.800	0.900	0.710	0.733	118 K	0.190	26.73%	0.936	0.936	0.710	0.786
08-Apr-24	12-Apr-24	0.940	0.948	0.800	0.801	221 K	0.147	18.44%	0.999	0.999	0.800	0.872
01-Apr-24	05-Apr-24	0.950	0.988	0.901	0.930	123 K	0.087	9.64%	1.06	1.06	0.901	0.942
25-Mar-24	29-Mar-24	1.03	1.03	0.831	0.950	426 K	0.199	24.01%	1.15	1.15	0.831	0.960
18-Mar-24	22-Mar-24	1.07	1.14	0.900	1.03	446 K	0.240	26.67%	1.27	1.27	0.900	1.03
11-Mar-24	15-Mar-24	1.33	1.71	1.04	1.14	13187 K	0.670	64.42%	1.23	1.71	1.04	1.30
04-Mar-24	08-Mar-24	1.21	1.40	1.12	1.33	128 K	0.278	24.87%	1.19	1.40	1.12	1.26
26-Feb-24	01-Mar-24	1.02	1.43	1.02	1.25	183 K	0.410	40.20%	1.21	1.43	1.02	1.18
19-Feb-24	23-Feb-24	1.27	1.29	1.01	1.03	110 K	0.278	27.50%	1.26	1.29	1.01	1.15
12-Feb-24	16-Feb-24	1.15	1.68	1.05	1.22	1229 K	0.630	60.00%	1.24	1.68	1.05	1.27
05-Feb-24	09-Feb-24	1.15	1.28	1.10	1.10	50858	0.180	16.35%	1.33	1.33	1.10	1.16
29-Jan-24	02-Feb-24	1.22	1.39	1.15	1.16	70504	0.238	20.65%	1.43	1.43	1.15	1.23
22-Jan-24	26-Jan-24	1.44	1.44	1.19	1.27	65521	0.250	21.01%	1.53	1.53	1.19	1.33
15-Jan-24	19-Jan-24	1.54	1.62	1.37	1.37	37835	0.250	18.25%	1.59	1.62	1.37	1.48
08-Jan-24	12-Jan-24	1.59	1.62	1.47	1.57	71049	0.150	10.20%	1.62	1.62	1.47	1.56
01-Jan-24	05-Jan-24	1.56	1.72	1.44	1.60	87392	0.281	19.53%	1.66	1.72	1.44	1.58
25-Dec-23	29-Dec-23	1.81	1.82	1.50	1.58	124 K	0.317	21.12%	1.65	1.82	1.50	1.68
18-Dec-23	22-Dec-23	1.30	2.15	1.20	1.81	588 K	0.949	79.08%	1.69	2.15	1.20	1.61

Monthly OHLCV & Heikin Ashi values of Tenon Medical Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.760	0.870	0.760	0.850	55525	0.110	14.49%	1.10	1.10	0.760	0.810
01-Apr-24	30-Apr-24	0.950	0.988	0.710	0.737	558 K	0.278	39.15%	1.35	1.35	0.710	0.846
01-Mar-24	31-Mar-24	1.21	1.71	0.831	0.950	14198 K	0.879	105.88%	1.52	1.71	0.831	1.18
01-Feb-24	29-Feb-24	1.24	1.68	1.01	1.12	1584 K	0.668	66.04%	1.77	1.77	1.01	1.26
01-Jan-24	31-Jan-24	1.56	1.72	1.18	1.28	312 K	0.541	45.86%	2.11	2.11	1.18	1.44
01-Dec-23	31-Dec-23	1.98	2.50	1.14	1.58	1752 K	1.36	119.30%	2.41	2.50	1.14	1.80
01-Nov-23	30-Nov-23	1.39	4.70	0.768	1.95	124 M	3.93	511.98%	2.63	4.70	0.768	2.20
01-Oct-23	31-Oct-23	1.60	1.80	1.31	1.39	685 K	0.487	37.18%	3.73	3.73	1.31	1.53
01-Sep-23	30-Sep-23	2.80	3.00	1.43	1.55	7242 K	1.57	109.21%	5.26	5.26	1.43	2.20
01-Aug-23	31-Aug-23	3.04	3.17	2.01	2.85	714 K	1.16	57.55%	7.75	7.75	2.01	2.77
01-Jul-23	31-Jul-23	2.91	3.34	2.80	3.04	890 K	0.539	19.25%	12.49	12.49	2.80	3.02
01-Jun-23	30-Jun-23	11.40	13.60	2.50	2.75	2952 K	11.10	444.44%	17.41	17.41	2.50	7.56
01-May-23	31-May-23	19.00	20.40	10.20	11.60	60593	10.20	100.00%	19.52	20.40	10.20	15.30
01-Apr-23	30-Apr-23	17.80	23.00	15.15	18.50	56560	7.85	51.82%	20.43	23.00	15.15	18.61
01-Mar-23	31-Mar-23	22.70	26.50	17.00	17.70	122 K	9.50	55.88%	19.89	26.50	17.00	20.98
01-Feb-23	28-Feb-23	22.10	27.40	9.58	23.20	3234 K	17.82	186.01%	19.20	27.40	9.58	20.57
01-Jan-23	31-Jan-23	16.95	24.80	14.00	22.60	22460	10.80	77.14%	18.82	24.80	14.00	19.59
01-Dec-22	31-Dec-22	18.70	22.90	15.45	15.80	50970	7.45	48.22%	19.43	22.90	15.45	18.21
01-Nov-22	30-Nov-22	17.70	31.10	17.20	19.10	81680	13.90	80.81%	17.58	31.10	17.20	21.27
01-Oct-22	31-Oct-22	14.10	18.50	11.40	17.80	60300	7.10	62.28%	19.72	19.72	11.40	15.45

Note : All Data Generated at the End of Trading Hours (EOD Data)