Candlestick / Heikin Ashi Chart & Patterns of Teekay Tankers Ltd (TNK)
Latest Candlestick / Heikin Ashi patterns of Teekay Tankers Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Teekay Tankers Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 55.52/18-Apr-24 00:00 55.59/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 55.52/18-Apr-24 00:00 55.59/09-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 60.93/03-Apr-24 00:00 , Bottom Points : 55.52/18-Apr-24 00:00 53.11/12-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 62.55/31-Jan-24 00:00 53.39/10-Nov-23 00:00 45.33/09-Aug-23 00:00 , Bottom Points : 55.52/18-Apr-24 00:00 53.11/12-Mar-24 00:00 46.7/14-Dec-23 00:00 37.74/04-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 62.55/31-Jan-24 00:00 53.39/10-Nov-23 00:00 45.33/09-Aug-23 00:00 , Bottom Points : 53.11/12-Mar-24 00:00 37.74/04-Oct-23 00:00 35.52/27-Jun-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 58.66/26-Apr-24 00:00 , Bottom Points : 68.68/13-May-24 00:00 57.61/01-May-24 00:00 55.52/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 47.55/03-Mar-23 00:00 15.71/21-May-21 00:00 , Bottom Points : 27.23/06-Jan-23 00:00 10.22/03-Dec-21 00:00 9.43/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 47.55/03-Mar-23 00:00 15.71/21-May-21 00:00 , Bottom Points : 36.91/09-Jun-23 00:00 10.22/03-Dec-21 00:00 9.43/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 43.88/04-Aug-23 00:00 , Bottom Points : 53.78/08-Mar-24 00:00 38.48/15-Sep-23 00:00 36.91/09-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 60.5/26-Jan-24 00:00 43.88/04-Aug-23 00:00 , Bottom Points : 53.78/08-Mar-24 00:00 37.46/21-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 47.55/03-Mar-23 00:00 35.02/02-Dec-22 00:00 21.23/27-May-22 00:00 14.85/01-Oct-21 00:00 , Bottom Points : 27.23/06-Jan-23 00:00 10.22/03-Dec-21 00:00 9.43/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 60.5/26-Jan-24 00:00 53.39/10-Nov-23 00:00 43.88/04-Aug-23 00:00 , Bottom Points : 53.78/08-Mar-24 00:00 47.8/08-Dec-23 00:00 38.48/15-Sep-23 00:00 36.91/09-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 60.5/26-Jan-24 00:00 53.39/10-Nov-23 00:00 43.88/04-Aug-23 00:00 41.73/12-May-23 00:00 , Bottom Points : 56.53/19-Apr-24 00:00 53.78/08-Mar-24 00:00 47.8/08-Dec-23 00:00 38.48/15-Sep-23 00:00 37.46/21-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 58.86/05-Apr-24 00:00 , Bottom Points : 56.53/19-Apr-24 00:00 53.78/08-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 60.5/26-Jan-24 00:00 53.39/10-Nov-23 00:00 43.88/04-Aug-23 00:00 41.73/12-May-23 00:00 , Bottom Points : 53.78/08-Mar-24 00:00 37.46/21-Jul-23 00:00 27.23/06-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 23.97/31-Dec-19 00:00 , Bottom Points : 9.43/30-Oct-20 00:00 7.424/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 23.97/31-Dec-19 00:00 , Bottom Points : 10.67/31-Jan-22 00:00 7.424/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 23.97/31-Dec-19 00:00 , Bottom Points : 10.67/31-Jan-22 00:00 9.43/30-Oct-20 00:00 7.424/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 15.03/28-May-21 00:00 , Bottom Points : 10.67/31-Jan-22 00:00 9.43/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 45.15/28-Feb-23 00:00 33.74/30-Nov-22 00:00 14.53/30-Sep-21 00:00 , Bottom Points : 30.69/31-Jan-23 00:00 10.67/31-Jan-22 00:00 9.43/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 49.7/31-Oct-23 00:00 45.15/28-Feb-23 00:00 33.74/30-Nov-22 00:00 20.65/31-May-22 00:00 14.53/30-Sep-21 00:00 , Bottom Points : 30.69/31-Jan-23 00:00 17.63/30-Jun-22 00:00 10.67/31-Jan-22 00:00 10.25/29-Jan-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :72.24/16-May-24 00:00 45.15/28-Feb-23 00:00 15.03/28-May-21 00:00 , Bottom Points : 10.67/31-Jan-22 00:00 9.43/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Teekay Tankers Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 16_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Teekay Tankers Ltd | |||||
Historical Heikin Ashi Chart Pattern of Teekay Tankers Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Teekay Tankers Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 71.52 | 72.63 | 71.03 | 72.24 | 358 K | 1.60 | 2.25% | 69.33 | 72.63 | 69.33 | 71.85 |
| 15-May-24 | 69.26 | 71.60 | 69.00 | 71.47 | 413 K | 2.60 | 3.77% | 68.33 | 71.60 | 68.33 | 70.33 |
| 14-May-24 | 68.46 | 69.77 | 67.28 | 69.76 | 280 K | 2.49 | 3.70% | 67.84 | 69.77 | 67.28 | 68.82 |
| 13-May-24 | 69.04 | 69.49 | 68.02 | 68.68 | 363 K | 1.47 | 2.16% | 66.87 | 69.49 | 66.87 | 68.81 |
| 10-May-24 | 70.29 | 70.67 | 68.11 | 68.74 | 545 K | 2.56 | 3.76% | 64.29 | 70.67 | 64.29 | 69.45 |
| 09-May-24 | 65.43 | 69.77 | 65.00 | 69.30 | 777 K | 4.77 | 7.33% | 61.21 | 69.77 | 61.21 | 67.37 |
| 08-May-24 | 60.98 | 63.55 | 60.60 | 63.54 | 498 K | 2.95 | 4.87% | 60.26 | 63.55 | 60.26 | 62.17 |
| 07-May-24 | 60.19 | 61.31 | 60.19 | 60.71 | 167 K | 1.12 | 1.86% | 59.91 | 61.31 | 59.91 | 60.60 |
| 06-May-24 | 60.25 | 61.20 | 60.14 | 60.27 | 253 K | 1.06 | 1.76% | 59.36 | 61.20 | 59.36 | 60.47 |
| 03-May-24 | 60.36 | 60.61 | 59.38 | 60.14 | 220 K | 1.23 | 2.08% | 58.60 | 60.61 | 58.60 | 60.12 |
| 02-May-24 | 57.79 | 60.39 | 57.79 | 60.28 | 423 K | 2.60 | 4.50% | 58.14 | 60.39 | 57.79 | 59.06 |
| 01-May-24 | 58.31 | 58.80 | 57.31 | 57.61 | 252 K | 1.49 | 2.61% | 58.28 | 58.80 | 57.31 | 58.01 |
| 30-Apr-24 | 58.71 | 59.14 | 57.58 | 58.27 | 241 K | 1.56 | 2.71% | 58.14 | 59.14 | 57.58 | 58.43 |
| 29-Apr-24 | 58.56 | 59.21 | 58.43 | 58.60 | 225 K | 0.780 | 1.33% | 57.57 | 59.21 | 57.57 | 58.70 |
| 26-Apr-24 | 58.13 | 58.99 | 57.59 | 58.66 | 198 K | 1.40 | 2.43% | 56.80 | 58.99 | 56.80 | 58.34 |
| 25-Apr-24 | 56.45 | 58.18 | 55.96 | 58.13 | 241 K | 2.22 | 3.97% | 56.43 | 58.18 | 55.96 | 57.18 |
| 24-Apr-24 | 56.41 | 56.63 | 55.67 | 56.60 | 251 K | 0.960 | 1.72% | 56.53 | 56.63 | 55.67 | 56.33 |
| 23-Apr-24 | 56.50 | 57.38 | 56.27 | 56.47 | 201 K | 1.12 | 1.98% | 56.40 | 57.38 | 56.27 | 56.65 |
| 22-Apr-24 | 56.53 | 56.72 | 55.87 | 56.27 | 250 K | 0.850 | 1.52% | 56.46 | 56.72 | 55.87 | 56.35 |
| 19-Apr-24 | 55.42 | 56.67 | 55.21 | 56.53 | 334 K | 1.46 | 2.64% | 56.95 | 56.95 | 55.21 | 55.96 |
Weekly OHLCV & Heikin Ashi values of Teekay Tankers Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 69.04 | 72.63 | 67.28 | 72.24 | 1415 K | 5.35 | 7.95% | 61.64 | 72.63 | 61.64 | 70.30 |
| 06-May-24 | 10-May-24 | 60.25 | 70.67 | 60.14 | 68.74 | 2241 K | 10.53 | 17.51% | 58.32 | 70.67 | 58.32 | 64.95 |
| 29-Apr-24 | 03-May-24 | 58.56 | 60.61 | 57.31 | 60.14 | 1363 K | 3.30 | 5.76% | 57.48 | 60.61 | 57.31 | 59.16 |
| 22-Apr-24 | 26-Apr-24 | 56.53 | 58.99 | 55.67 | 58.66 | 1144 K | 3.32 | 5.96% | 57.51 | 58.99 | 55.67 | 57.46 |
| 15-Apr-24 | 19-Apr-24 | 57.60 | 58.79 | 55.21 | 56.53 | 1343 K | 3.58 | 6.48% | 57.98 | 58.79 | 55.21 | 57.03 |
| 08-Apr-24 | 12-Apr-24 | 58.85 | 59.90 | 55.39 | 57.68 | 2029 K | 4.51 | 8.14% | 58.01 | 59.90 | 55.39 | 57.95 |
| 01-Apr-24 | 05-Apr-24 | 58.62 | 61.76 | 58.59 | 58.86 | 1823 K | 3.17 | 5.42% | 56.56 | 61.76 | 56.56 | 59.46 |
| 25-Mar-24 | 29-Mar-24 | 57.09 | 58.43 | 56.52 | 58.41 | 1077 K | 1.91 | 3.38% | 55.50 | 58.43 | 55.50 | 57.61 |
| 18-Mar-24 | 22-Mar-24 | 55.90 | 57.89 | 54.17 | 56.92 | 1940 K | 3.72 | 6.87% | 54.78 | 57.89 | 54.17 | 56.22 |
| 11-Mar-24 | 15-Mar-24 | 53.59 | 56.03 | 52.51 | 55.75 | 1810 K | 3.52 | 6.70% | 55.10 | 56.03 | 52.51 | 54.47 |
| 04-Mar-24 | 08-Mar-24 | 54.89 | 55.40 | 53.09 | 53.78 | 1854 K | 2.31 | 4.35% | 55.91 | 55.91 | 53.09 | 54.29 |
| 26-Feb-24 | 01-Mar-24 | 54.23 | 56.13 | 54.00 | 54.74 | 2310 K | 2.13 | 3.94% | 57.04 | 57.04 | 54.00 | 54.78 |
| 19-Feb-24 | 23-Feb-24 | 57.81 | 59.25 | 52.01 | 54.03 | 3605 K | 7.24 | 13.92% | 58.31 | 59.25 | 52.01 | 55.77 |
| 12-Feb-24 | 16-Feb-24 | 57.59 | 59.90 | 56.72 | 58.22 | 1853 K | 3.18 | 5.61% | 58.51 | 59.90 | 56.72 | 58.11 |
| 05-Feb-24 | 09-Feb-24 | 58.94 | 59.68 | 55.55 | 57.44 | 2315 K | 4.13 | 7.44% | 59.12 | 59.68 | 55.55 | 57.90 |
| 29-Jan-24 | 02-Feb-24 | 61.00 | 64.42 | 57.39 | 59.00 | 3273 K | 7.03 | 12.25% | 57.79 | 64.42 | 57.39 | 60.45 |
| 22-Jan-24 | 26-Jan-24 | 59.05 | 60.69 | 57.52 | 60.50 | 1949 K | 3.17 | 5.51% | 56.13 | 60.69 | 56.13 | 59.44 |
| 15-Jan-24 | 19-Jan-24 | 57.07 | 61.67 | 55.46 | 59.05 | 2255 K | 6.21 | 11.20% | 53.95 | 61.67 | 53.95 | 58.31 |
| 08-Jan-24 | 12-Jan-24 | 55.26 | 57.28 | 52.42 | 56.34 | 2104 K | 4.86 | 9.27% | 52.58 | 57.28 | 52.42 | 55.32 |
| 01-Jan-24 | 05-Jan-24 | 50.94 | 56.75 | 50.41 | 56.20 | 2064 K | 6.34 | 12.59% | 51.59 | 56.75 | 50.41 | 53.57 |
Monthly OHLCV & Heikin Ashi values of Teekay Tankers Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 58.31 | 72.63 | 57.31 | 72.24 | 4554 K | 15.32 | 26.73% | 57.13 | 72.63 | 57.13 | 65.12 |
| 01-Apr-24 | 30-Apr-24 | 58.62 | 61.76 | 55.21 | 58.27 | 6806 K | 6.55 | 11.86% | 55.79 | 61.76 | 55.21 | 58.46 |
| 01-Mar-24 | 31-Mar-24 | 54.81 | 58.43 | 52.51 | 58.41 | 7158 K | 5.92 | 11.27% | 55.55 | 58.43 | 52.51 | 56.04 |
| 01-Feb-24 | 29-Feb-24 | 62.68 | 64.42 | 52.01 | 54.82 | 11138 K | 12.41 | 23.86% | 52.61 | 64.42 | 52.01 | 58.48 |
| 01-Jan-24 | 31-Jan-24 | 50.94 | 63.22 | 50.41 | 62.55 | 10119 K | 12.81 | 25.42% | 48.45 | 63.22 | 48.45 | 56.78 |
| 01-Dec-23 | 31-Dec-23 | 49.67 | 54.99 | 46.25 | 49.97 | 8355 K | 8.74 | 18.89% | 46.67 | 54.99 | 46.25 | 50.22 |
| 01-Nov-23 | 30-Nov-23 | 50.00 | 54.11 | 48.26 | 49.69 | 9495 K | 5.85 | 12.12% | 42.83 | 54.11 | 42.83 | 50.52 |
| 01-Oct-23 | 31-Oct-23 | 41.82 | 49.89 | 37.20 | 49.70 | 9888 K | 12.69 | 34.11% | 41.02 | 49.89 | 37.20 | 44.65 |
| 01-Sep-23 | 30-Sep-23 | 41.08 | 42.74 | 38.06 | 41.63 | 6168 K | 4.68 | 12.30% | 41.16 | 42.74 | 38.06 | 40.88 |
| 01-Aug-23 | 31-Aug-23 | 43.60 | 46.36 | 40.40 | 40.68 | 8869 K | 5.96 | 14.75% | 39.55 | 46.36 | 39.55 | 42.76 |
| 01-Jul-23 | 31-Jul-23 | 38.50 | 43.75 | 36.54 | 43.61 | 7684 K | 7.21 | 19.73% | 38.50 | 43.75 | 36.54 | 40.60 |
| 01-Jun-23 | 30-Jun-23 | 36.20 | 38.89 | 35.00 | 38.23 | 8153 K | 3.89 | 11.11% | 39.92 | 39.92 | 35.00 | 37.08 |
| 01-May-23 | 31-May-23 | 40.38 | 46.15 | 35.53 | 36.13 | 10850 K | 10.62 | 29.89% | 40.30 | 46.15 | 35.53 | 39.55 |
| 01-Apr-23 | 30-Apr-23 | 41.61 | 45.10 | 37.76 | 40.49 | 9677 K | 7.34 | 19.44% | 39.36 | 45.10 | 37.76 | 41.24 |
| 01-Mar-23 | 31-Mar-23 | 45.91 | 48.05 | 40.68 | 42.93 | 12155 K | 7.37 | 18.12% | 34.33 | 48.05 | 34.33 | 44.39 |
| 01-Feb-23 | 28-Feb-23 | 31.31 | 45.53 | 31.15 | 45.15 | 11416 K | 14.38 | 46.18% | 30.38 | 45.53 | 30.38 | 38.29 |
| 01-Jan-23 | 31-Jan-23 | 30.30 | 31.18 | 26.40 | 30.69 | 8214 K | 4.78 | 18.11% | 31.12 | 31.18 | 26.40 | 29.64 |
| 01-Dec-22 | 31-Dec-22 | 33.42 | 36.61 | 28.86 | 30.81 | 9680 K | 7.75 | 26.85% | 29.82 | 36.61 | 28.86 | 32.42 |
| 01-Nov-22 | 30-Nov-22 | 32.00 | 35.44 | 30.73 | 33.74 | 9790 K | 4.71 | 15.33% | 26.67 | 35.44 | 26.67 | 32.98 |
| 01-Oct-22 | 31-Oct-22 | 28.23 | 33.60 | 25.29 | 31.49 | 11238 K | 8.31 | 32.86% | 23.68 | 33.60 | 23.68 | 29.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)