Candlestick / Heikin Ashi Chart & Patterns of T-Mobile US Inc (TMUS)
Latest Candlestick / Heikin Ashi patterns of T-Mobile US Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three Inside Up formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of T-Mobile US Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 159.79/16-Apr-24 00:00 160.41/16-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 162.19/07-May-24 00:00 159.79/16-Apr-24 00:00 160.61/22-Mar-24 00:00 163.3/29-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 162.19/07-May-24 00:00 159.79/16-Apr-24 00:00 160.61/22-Mar-24 00:00 160.41/16-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 162.19/07-May-24 00:00 159.79/16-Apr-24 00:00 160.61/22-Mar-24 00:00 160.41/16-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :180.69/10-Jun-24 00:00 180.27/05-Jun-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 159.79/16-Apr-24 00:00 160.61/22-Mar-24 00:00 160.41/16-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 162.19/07-May-24 00:00 159.79/16-Apr-24 00:00 160.41/16-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 162.41/14-May-24 00:00 162.19/07-May-24 00:00 159.79/16-Apr-24 00:00 160.61/22-Mar-24 00:00 163.3/29-Feb-24 00:00 160.41/16-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :180.69/10-Jun-24 00:00 165.47/01-May-24 00:00 , Bottom Points : 162.19/07-May-24 00:00 136.43/03-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :180.69/10-Jun-24 00:00 167.42/06-Mar-24 00:00 142.47/25-Jul-23 00:00 , Bottom Points : 159.79/16-Apr-24 00:00 133.32/24-Aug-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :180.69/10-Jun-24 00:00 164.68/09-May-24 00:00 , Bottom Points : 173.79/12-Jun-24 00:00 162.41/14-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 130.93/16-Jun-23 00:00 131.52/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :179.82/07-Jun-24 00:00 149.61/06-Apr-23 00:00 , Bottom Points : 160.05/12-Apr-24 00:00 133.35/25-Aug-23 00:00 101.62/21-Jan-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :179.82/07-Jun-24 00:00 152.41/02-Dec-22 00:00 135.06/08-Jan-21 00:00 84.0943/26-Jul-19 00:00 70.0503/28-Sep-18 00:00 , Bottom Points : 130.93/16-Jun-23 00:00 101.62/21-Jan-22 00:00 74.4122/20-Mar-20 00:00 61.8155/21-Dec-18 00:00 56.2858/11-May-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :179.82/07-Jun-24 00:00 152.41/02-Dec-22 00:00 84.0943/26-Jul-19 00:00 65.1593/26-Jan-18 00:00 , Bottom Points : 130.93/16-Jun-23 00:00 101.62/21-Jan-22 00:00 74.4122/20-Mar-20 00:00 61.8155/21-Dec-18 00:00 56.2858/11-May-18 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 160.05/12-Apr-24 00:00 160.41/16-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :179.82/07-Jun-24 00:00 165.16/19-Jan-24 00:00 149.61/06-Apr-23 00:00 , Bottom Points : 160.05/12-Apr-24 00:00 133.35/25-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :179.82/07-Jun-24 00:00 165.16/19-Jan-24 00:00 141.93/15-Sep-23 00:00 , Bottom Points : 160.05/12-Apr-24 00:00 136.99/20-Oct-23 00:00 130.93/16-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :179.82/07-Jun-24 00:00 164.34/23-Feb-24 00:00 , Bottom Points : 160.05/12-Apr-24 00:00 155.71/22-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :179.82/07-Jun-24 00:00 164.6/03-May-24 00:00 , Bottom Points : 164.0/17-May-24 00:00 160.05/12-Apr-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :150.45/30-Nov-23 00:00 149.31/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :150.45/30-Nov-23 00:00 151.56/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 136.25/31-Aug-23 00:00 137.25/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :151.56/31-Oct-22 00:00 144.83/30-Jun-21 00:00 67.2954/31-May-17 00:00 40.5848/31-Jul-15 00:00 35.7338/31-May-11 00:00 , Bottom Points : 108.17/31-Jan-22 00:00 55.597/31-May-18 00:00 26.8902/31-Dec-14 00:00 12.0776/29-Jun-12 00:00 11.2392/29-Jan-10 00:00 |
| Monthly | Short Term Resistance Line, Top Points :150.45/30-Nov-23 00:00 151.56/31-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :151.56/31-Oct-22 00:00 35.7338/31-May-11 00:00 , Bottom Points : 108.17/31-Jan-22 00:00 12.0776/29-Jun-12 00:00 11.2392/29-Jan-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :151.56/31-Oct-22 00:00 144.83/30-Jun-21 00:00 67.2954/31-May-17 00:00 40.5848/31-Jul-15 00:00 34.2665/30-May-14 00:00 , Bottom Points : 108.17/31-Jan-22 00:00 55.597/31-May-18 00:00 26.8902/31-Dec-14 00:00 12.0776/29-Jun-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :151.56/31-Oct-22 00:00 144.83/30-Jun-21 00:00 67.2954/31-May-17 00:00 40.5848/31-Jul-15 00:00 34.2665/30-May-14 00:00 23.3767/28-Sep-12 00:00 , Bottom Points : 108.17/31-Jan-22 00:00 55.597/31-May-18 00:00 26.8902/31-Dec-14 00:00 12.0776/29-Jun-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :151.56/31-Oct-22 00:00 144.83/30-Jun-21 00:00 64.9797/31-Jan-18 00:00 , Bottom Points : 136.25/31-Aug-23 00:00 108.17/31-Jan-22 00:00 55.597/31-May-18 00:00 26.8902/31-Dec-14 00:00 |
Historical Candlestick Chart Pattern of T-Mobile US Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of T-Mobile US Inc | |||||
Historical Heikin Ashi Chart Pattern of T-Mobile US Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of T-Mobile US Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 175.03 | 176.08 | 174.21 | 175.99 | 4042 K | 1.87 | 1.07% | 175.85 | 176.08 | 174.21 | 175.33 |
| 13-Jun-24 | 174.18 | 175.40 | 173.18 | 175.11 | 5444 K | 2.22 | 1.28% | 177.24 | 177.24 | 173.18 | 174.47 |
| 12-Jun-24 | 176.88 | 177.21 | 171.18 | 173.79 | 10922 K | 6.03 | 3.53% | 179.71 | 179.71 | 171.18 | 174.76 |
| 11-Jun-24 | 180.75 | 180.90 | 178.04 | 178.40 | 7331 K | 2.86 | 1.61% | 179.90 | 180.90 | 178.04 | 179.52 |
| 10-Jun-24 | 179.93 | 182.31 | 179.25 | 180.69 | 6774 K | 3.06 | 1.71% | 179.26 | 182.31 | 179.25 | 180.55 |
| 07-Jun-24 | 179.52 | 180.66 | 179.27 | 179.82 | 5994 K | 1.39 | 0.775% | 178.70 | 180.66 | 178.70 | 179.82 |
| 06-Jun-24 | 180.27 | 182.67 | 179.40 | 179.77 | 7651 K | 3.27 | 1.82% | 176.87 | 182.67 | 176.87 | 180.53 |
| 05-Jun-24 | 179.02 | 181.17 | 178.27 | 180.27 | 8973 K | 2.90 | 1.63% | 174.06 | 181.17 | 174.06 | 179.68 |
| 04-Jun-24 | 173.08 | 178.85 | 173.07 | 177.91 | 7238 K | 5.78 | 3.34% | 172.39 | 178.85 | 172.39 | 175.73 |
| 03-Jun-24 | 174.50 | 178.47 | 171.18 | 173.08 | 7801 K | 7.29 | 4.26% | 170.48 | 178.47 | 170.48 | 174.31 |
| 31-May-24 | 170.09 | 175.28 | 169.76 | 174.96 | 8683 K | 5.52 | 3.25% | 168.44 | 175.28 | 168.44 | 172.52 |
| 30-May-24 | 169.17 | 171.07 | 168.47 | 170.70 | 6210 K | 2.60 | 1.54% | 167.03 | 171.07 | 167.03 | 169.85 |
| 29-May-24 | 167.61 | 169.11 | 167.13 | 168.88 | 6165 K | 1.98 | 1.18% | 165.88 | 169.11 | 165.88 | 168.18 |
| 28-May-24 | 165.54 | 168.71 | 165.37 | 167.31 | 5729 K | 3.34 | 2.02% | 165.03 | 168.71 | 165.03 | 166.73 |
| 24-May-24 | 165.21 | 166.20 | 164.76 | 166.00 | 3722 K | 1.44 | 0.874% | 164.52 | 166.20 | 164.52 | 165.54 |
| 23-May-24 | 164.38 | 165.60 | 164.21 | 164.97 | 3628 K | 1.39 | 0.846% | 164.24 | 165.60 | 164.21 | 164.79 |
| 22-May-24 | 163.67 | 165.87 | 163.25 | 165.50 | 4197 K | 2.62 | 1.60% | 163.92 | 165.87 | 163.25 | 164.57 |
| 21-May-24 | 164.32 | 164.73 | 163.65 | 164.36 | 3216 K | 1.08 | 0.660% | 163.57 | 164.73 | 163.57 | 164.26 |
| 20-May-24 | 164.07 | 164.20 | 163.15 | 163.90 | 2983 K | 1.05 | 0.644% | 163.30 | 164.20 | 163.15 | 163.83 |
| 17-May-24 | 163.11 | 164.00 | 162.56 | 164.00 | 2921 K | 1.44 | 0.886% | 163.18 | 164.00 | 162.56 | 163.42 |
Weekly OHLCV & Heikin Ashi values of T-Mobile US Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 179.93 | 182.31 | 171.18 | 175.99 | 34516 K | 11.13 | 6.51% | 172.17 | 182.31 | 171.18 | 177.35 |
| 03-Jun-24 | 07-Jun-24 | 174.50 | 182.67 | 171.18 | 179.82 | 37658 K | 11.49 | 6.71% | 167.30 | 182.67 | 167.30 | 177.04 |
| 27-May-24 | 31-May-24 | 165.54 | 175.28 | 165.37 | 174.96 | 26788 K | 9.91 | 5.99% | 164.30 | 175.28 | 164.30 | 170.29 |
| 20-May-24 | 24-May-24 | 164.07 | 166.20 | 163.15 | 166.00 | 17748 K | 3.05 | 1.87% | 163.75 | 166.20 | 163.15 | 164.85 |
| 13-May-24 | 17-May-24 | 164.99 | 164.99 | 161.72 | 164.00 | 19129 K | 3.27 | 2.02% | 163.58 | 164.99 | 161.72 | 163.93 |
| 06-May-24 | 10-May-24 | 164.19 | 164.94 | 161.61 | 164.20 | 23597 K | 3.33 | 2.06% | 163.43 | 164.94 | 161.61 | 163.74 |
| 29-Apr-24 | 03-May-24 | 163.78 | 166.50 | 163.07 | 164.60 | 21318 K | 3.43 | 2.10% | 162.37 | 166.50 | 162.37 | 164.49 |
| 22-Apr-24 | 26-Apr-24 | 163.85 | 165.19 | 160.62 | 163.96 | 26363 K | 4.57 | 2.85% | 161.33 | 165.19 | 160.62 | 163.41 |
| 15-Apr-24 | 19-Apr-24 | 162.00 | 162.39 | 159.14 | 162.33 | 20773 K | 3.25 | 2.04% | 161.20 | 162.39 | 159.14 | 161.47 |
| 08-Apr-24 | 12-Apr-24 | 159.91 | 161.77 | 159.38 | 160.05 | 20428 K | 2.39 | 1.50% | 162.12 | 162.12 | 159.38 | 160.28 |
| 01-Apr-24 | 05-Apr-24 | 163.22 | 164.52 | 160.30 | 161.11 | 17138 K | 4.22 | 2.63% | 161.96 | 164.52 | 160.30 | 162.29 |
| 25-Mar-24 | 29-Mar-24 | 160.31 | 163.74 | 159.86 | 163.22 | 16779 K | 3.88 | 2.43% | 162.14 | 163.74 | 159.86 | 161.78 |
| 18-Mar-24 | 22-Mar-24 | 161.88 | 162.02 | 158.84 | 160.61 | 18902 K | 3.18 | 2.00% | 163.45 | 163.45 | 158.84 | 160.84 |
| 11-Mar-24 | 15-Mar-24 | 164.10 | 165.60 | 161.67 | 161.81 | 26196 K | 3.93 | 2.43% | 163.61 | 165.60 | 161.67 | 163.30 |
| 04-Mar-24 | 08-Mar-24 | 162.69 | 168.64 | 162.34 | 163.99 | 28026 K | 6.30 | 3.88% | 162.80 | 168.64 | 162.34 | 164.41 |
| 26-Feb-24 | 01-Mar-24 | 163.20 | 164.67 | 162.02 | 163.37 | 19091 K | 2.65 | 1.64% | 162.28 | 164.67 | 162.02 | 163.31 |
| 19-Feb-24 | 23-Feb-24 | 161.30 | 165.51 | 161.30 | 164.34 | 16299 K | 4.21 | 2.61% | 161.44 | 165.51 | 161.30 | 163.11 |
| 12-Feb-24 | 16-Feb-24 | 162.14 | 162.91 | 159.62 | 160.41 | 19785 K | 3.29 | 2.06% | 161.62 | 162.91 | 159.62 | 161.27 |
| 05-Feb-24 | 09-Feb-24 | 160.15 | 162.64 | 159.22 | 162.19 | 20668 K | 3.42 | 2.15% | 162.19 | 162.64 | 159.22 | 161.05 |
| 29-Jan-24 | 02-Feb-24 | 161.69 | 163.78 | 159.49 | 161.78 | 27801 K | 4.28 | 2.69% | 162.69 | 163.78 | 159.49 | 161.68 |
Monthly OHLCV & Heikin Ashi values of T-Mobile US Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 174.50 | 182.67 | 171.18 | 175.99 | 72174 K | 11.49 | 6.72% | 165.57 | 182.67 | 165.57 | 176.08 |
| 01-May-24 | 31-May-24 | 164.50 | 175.28 | 161.61 | 174.96 | 101 M | 13.67 | 8.46% | 162.04 | 175.28 | 161.61 | 169.09 |
| 01-Apr-24 | 30-Apr-24 | 163.22 | 165.19 | 159.14 | 164.17 | 92276 K | 6.05 | 3.80% | 161.16 | 165.19 | 159.14 | 162.93 |
| 01-Mar-24 | 31-Mar-24 | 162.69 | 168.64 | 158.84 | 163.22 | 93202 K | 9.80 | 6.17% | 158.96 | 168.64 | 158.84 | 163.35 |
| 01-Feb-24 | 29-Feb-24 | 161.23 | 165.51 | 159.22 | 163.30 | 81814 K | 6.29 | 3.95% | 155.61 | 165.51 | 155.61 | 162.31 |
| 01-Jan-24 | 31-Jan-24 | 160.33 | 165.94 | 159.49 | 161.23 | 107 M | 6.45 | 4.05% | 149.47 | 165.94 | 149.47 | 161.75 |
| 01-Dec-23 | 31-Dec-23 | 150.29 | 161.19 | 150.29 | 160.33 | 82305 K | 10.90 | 7.25% | 143.42 | 161.19 | 143.42 | 155.53 |
| 01-Nov-23 | 30-Nov-23 | 144.59 | 150.66 | 143.42 | 150.45 | 74637 K | 7.24 | 5.05% | 139.56 | 150.66 | 139.56 | 147.28 |
| 01-Oct-23 | 31-Oct-23 | 139.92 | 144.22 | 135.82 | 143.86 | 98506 K | 8.41 | 6.19% | 138.16 | 144.22 | 135.82 | 140.96 |
| 01-Sep-23 | 30-Sep-23 | 137.06 | 144.93 | 132.40 | 140.05 | 105 M | 12.53 | 9.46% | 137.72 | 144.93 | 132.40 | 138.61 |
| 01-Aug-23 | 31-Aug-23 | 138.11 | 139.89 | 131.47 | 136.25 | 83806 K | 8.42 | 6.40% | 139.00 | 139.89 | 131.47 | 136.43 |
| 01-Jul-23 | 31-Jul-23 | 138.92 | 142.84 | 137.20 | 137.77 | 95906 K | 5.64 | 4.11% | 138.83 | 142.84 | 137.20 | 139.18 |
| 01-Jun-23 | 30-Jun-23 | 137.36 | 139.20 | 124.92 | 138.90 | 168 M | 14.28 | 11.43% | 142.56 | 142.56 | 124.92 | 135.09 |
| 01-May-23 | 31-May-23 | 144.53 | 144.91 | 133.71 | 137.25 | 127 M | 11.20 | 8.38% | 145.02 | 145.02 | 133.71 | 140.10 |
| 01-Apr-23 | 30-Apr-23 | 145.00 | 151.66 | 142.77 | 143.90 | 95456 K | 8.89 | 6.23% | 144.21 | 151.66 | 142.77 | 145.83 |
| 01-Mar-23 | 31-Mar-23 | 141.83 | 146.64 | 139.00 | 144.84 | 125 M | 7.64 | 5.50% | 145.33 | 146.64 | 139.00 | 143.08 |
| 01-Feb-23 | 28-Feb-23 | 149.15 | 152.15 | 140.25 | 142.18 | 96987 K | 11.90 | 8.48% | 144.74 | 152.15 | 140.25 | 145.93 |
| 01-Jan-23 | 31-Jan-23 | 139.00 | 150.57 | 136.26 | 149.31 | 108 M | 14.31 | 10.50% | 145.69 | 150.57 | 136.26 | 143.78 |
| 01-Dec-22 | 31-Dec-22 | 152.26 | 153.36 | 137.73 | 140.00 | 105 M | 15.63 | 11.35% | 145.54 | 153.36 | 137.73 | 145.84 |
| 01-Nov-22 | 30-Nov-22 | 152.99 | 154.38 | 143.08 | 151.46 | 109 M | 11.30 | 7.90% | 140.60 | 154.38 | 140.60 | 150.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)