Candlestick / Heikin Ashi Chart & Patterns of Timkensteel Corp (TMST)
Latest Candlestick / Heikin Ashi patterns of Timkensteel Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three White Soldiers formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of Timkensteel Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 19.92/21-Feb-24 00:00 19.83/17-Jan-24 00:00 19.78/09-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.92/21-Feb-24 00:00 19.83/17-Jan-24 00:00 20.16/29-Nov-23 00:00 19.78/09-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.92/21-Feb-24 00:00 19.83/17-Jan-24 00:00 20.16/29-Nov-23 00:00 19.78/09-Nov-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :21.19/12-Feb-24 00:00 24.23/26-Dec-23 00:00 , Bottom Points : 19.92/21-Feb-24 00:00 20.18/05-Feb-24 00:00 19.83/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.92/21-Feb-24 00:00 19.99/13-Feb-24 00:00 20.18/05-Feb-24 00:00 20.34/24-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.92/21-Feb-24 00:00 20.18/05-Feb-24 00:00 19.83/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.92/21-Feb-24 00:00 19.83/17-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.19/12-Feb-24 00:00 21.19/29-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.83/17-Jan-24 00:00 19.08/25-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.83/17-Jan-24 00:00 20.16/29-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.92/21-Feb-24 00:00 20.18/05-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.23/26-Dec-23 00:00 23.48/01-Aug-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :21.19/12-Feb-24 00:00 24.23/26-Dec-23 00:00 , Bottom Points : 19.92/21-Feb-24 00:00 19.83/17-Jan-24 00:00 19.78/09-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.19/12-Feb-24 00:00 21.19/29-Jan-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :21.19/12-Feb-24 00:00 24.23/26-Dec-23 00:00 , Bottom Points : 19.92/21-Feb-24 00:00 19.83/17-Jan-24 00:00 20.16/29-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.23/26-Dec-23 00:00 23.48/01-Aug-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :21.19/12-Feb-24 00:00 24.23/26-Dec-23 00:00 , Bottom Points : 19.92/21-Feb-24 00:00 19.83/17-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.97/15-Feb-24 00:00 21.19/12-Feb-24 00:00 21.19/29-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :21.19/12-Feb-24 00:00 24.23/26-Dec-23 00:00 , Bottom Points : 19.83/17-Jan-24 00:00 20.16/29-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.19/12-Feb-24 00:00 21.19/29-Jan-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :21.14/09-Feb-24 00:00 23.9/22-Dec-23 00:00 , Bottom Points : 20.19/23-Feb-24 00:00 20.16/19-Jan-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :23.9/22-Dec-23 00:00 24.49/27-May-22 00:00 , Bottom Points : 15.74/17-Mar-23 00:00 14.44/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.9/22-Dec-23 00:00 22.93/28-Jul-23 00:00 20.64/03-Feb-23 00:00 , Bottom Points : 19.53/20-Oct-23 00:00 15.74/17-Mar-23 00:00 14.44/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.9/22-Dec-23 00:00 22.93/28-Jul-23 00:00 , Bottom Points : 19.53/20-Oct-23 00:00 15.74/17-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.9/22-Dec-23 00:00 24.49/27-May-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.19/23-Feb-24 00:00 20.16/19-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.9/22-Dec-23 00:00 22.93/28-Jul-23 00:00 20.64/03-Feb-23 00:00 , Bottom Points : 15.74/17-Mar-23 00:00 14.44/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.9/22-Dec-23 00:00 22.93/28-Jul-23 00:00 20.64/03-Feb-23 00:00 19.6/11-Nov-22 00:00 , Bottom Points : 20.16/19-Jan-24 00:00 19.53/20-Oct-23 00:00 16.74/28-Apr-23 00:00 15.74/17-Mar-23 00:00 14.44/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.9/22-Dec-23 00:00 22.93/28-Jul-23 00:00 20.64/03-Feb-23 00:00 , Bottom Points : 20.16/19-Jan-24 00:00 19.53/20-Oct-23 00:00 15.74/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.9/22-Dec-23 00:00 22.93/28-Jul-23 00:00 , Bottom Points : 20.16/19-Jan-24 00:00 19.53/20-Oct-23 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :23.45/29-Dec-23 00:00 23.1/31-May-22 00:00 , Bottom Points : 14.99/30-Sep-22 00:00 2.6/30-Apr-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :23.45/29-Dec-23 00:00 23.1/31-May-22 00:00 , Bottom Points : 16.74/28-Apr-23 00:00 2.6/30-Apr-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :23.45/29-Dec-23 00:00 23.3/31-Jul-23 00:00 , Bottom Points : 20.32/30-Nov-23 00:00 16.74/28-Apr-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :23.45/29-Dec-23 00:00 23.1/31-May-22 00:00 , Bottom Points : 16.74/28-Apr-23 00:00 14.99/30-Sep-22 00:00 13.08/30-Sep-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :23.45/29-Dec-23 00:00 23.1/31-May-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :23.45/29-Dec-23 00:00 23.1/31-May-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.45/29-Dec-23 00:00 23.1/31-May-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.45/29-Dec-23 00:00 23.3/31-Jul-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :23.45/29-Dec-23 00:00 23.1/31-May-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :23.45/29-Dec-23 00:00 15.15/28-May-21 00:00 , Bottom Points : 16.74/28-Apr-23 00:00 2.6/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.45/29-Dec-23 00:00 19.67/31-Jan-23 00:00 , Bottom Points : 20.32/30-Nov-23 00:00 14.99/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.45/29-Dec-23 00:00 19.67/31-Jan-23 00:00 , Bottom Points : 20.32/30-Nov-23 00:00 16.74/28-Apr-23 00:00 14.99/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.45/29-Dec-23 00:00 15.15/28-May-21 00:00 7.86/31-Dec-19 00:00 , Bottom Points : 16.74/28-Apr-23 00:00 14.99/30-Sep-22 00:00 13.08/30-Sep-21 00:00 3.55/30-Sep-20 00:00 2.6/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Timkensteel Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Feb_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 26_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Feb_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 21_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 20_Feb_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 20_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Timkensteel Corp | |||||
Historical Heikin Ashi Chart Pattern of Timkensteel Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Timkensteel Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Feb-24 | 20.01 | 20.53 | 20.01 | 20.40 | 352 K | 0.520 | 2.60% | 20.00 | 20.53 | 20.00 | 20.24 |
| 23-Feb-24 | 19.86 | 20.28 | 19.74 | 20.19 | 149 K | 0.540 | 2.74% | 19.99 | 20.28 | 19.74 | 20.02 |
| 22-Feb-24 | 19.81 | 19.97 | 19.50 | 19.97 | 182 K | 0.470 | 2.41% | 20.16 | 20.16 | 19.50 | 19.81 |
| 21-Feb-24 | 19.96 | 20.06 | 19.76 | 19.92 | 124 K | 0.300 | 1.52% | 20.39 | 20.39 | 19.76 | 19.93 |
| 20-Feb-24 | 20.28 | 20.32 | 19.86 | 19.95 | 167 K | 0.455 | 2.29% | 20.69 | 20.69 | 19.86 | 20.10 |
| 16-Feb-24 | 20.87 | 21.10 | 20.59 | 20.60 | 226 K | 0.510 | 2.48% | 20.58 | 21.10 | 20.58 | 20.79 |
| 15-Feb-24 | 20.42 | 21.01 | 20.42 | 20.97 | 285 K | 0.590 | 2.89% | 20.46 | 21.01 | 20.42 | 20.71 |
| 14-Feb-24 | 20.19 | 20.54 | 20.06 | 20.31 | 133 K | 0.480 | 2.39% | 20.65 | 20.65 | 20.06 | 20.28 |
| 13-Feb-24 | 20.51 | 20.73 | 19.92 | 19.99 | 256 K | 0.810 | 4.07% | 21.01 | 21.01 | 19.92 | 20.29 |
| 12-Feb-24 | 21.10 | 21.60 | 21.10 | 21.19 | 224 K | 0.500 | 2.37% | 20.78 | 21.60 | 20.78 | 21.25 |
| 09-Feb-24 | 21.02 | 21.28 | 20.87 | 21.14 | 154 K | 0.410 | 1.96% | 20.48 | 21.28 | 20.48 | 21.08 |
| 08-Feb-24 | 20.32 | 21.03 | 20.24 | 21.00 | 186 K | 0.790 | 3.90% | 20.32 | 21.03 | 20.24 | 20.65 |
| 07-Feb-24 | 20.20 | 20.44 | 20.09 | 20.37 | 116 K | 0.350 | 1.74% | 20.36 | 20.44 | 20.09 | 20.28 |
| 06-Feb-24 | 20.14 | 20.50 | 20.14 | 20.21 | 162 K | 0.360 | 1.79% | 20.46 | 20.50 | 20.14 | 20.25 |
| 05-Feb-24 | 20.32 | 20.39 | 20.00 | 20.18 | 177 K | 0.390 | 1.95% | 20.71 | 20.71 | 20.00 | 20.22 |
| 02-Feb-24 | 20.48 | 20.81 | 20.38 | 20.67 | 176 K | 0.435 | 2.13% | 20.83 | 20.83 | 20.38 | 20.58 |
| 01-Feb-24 | 20.69 | 20.98 | 20.52 | 20.80 | 160 K | 0.460 | 2.24% | 20.91 | 20.98 | 20.52 | 20.75 |
| 31-Jan-24 | 21.27 | 21.31 | 20.54 | 20.55 | 398 K | 0.770 | 3.75% | 20.91 | 21.31 | 20.54 | 20.92 |
| 30-Jan-24 | 20.95 | 21.32 | 20.93 | 21.18 | 146 K | 0.390 | 1.86% | 20.73 | 21.32 | 20.73 | 21.09 |
| 29-Jan-24 | 20.57 | 21.22 | 20.40 | 21.19 | 186 K | 0.820 | 4.02% | 20.61 | 21.22 | 20.40 | 20.84 |
Weekly OHLCV & Heikin Ashi values of Timkensteel Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Feb-24 | 01-Mar-24 | 20.01 | 20.53 | 20.01 | 20.40 | 352 K | 0.520 | 2.60% | 20.42 | 20.53 | 20.01 | 20.24 |
| 19-Feb-24 | 23-Feb-24 | 20.28 | 20.32 | 19.50 | 20.19 | 624 K | 0.815 | 4.18% | 20.77 | 20.77 | 19.50 | 20.07 |
| 12-Feb-24 | 16-Feb-24 | 21.10 | 21.60 | 19.92 | 20.60 | 1126 K | 1.68 | 8.43% | 20.73 | 21.60 | 19.92 | 20.80 |
| 05-Feb-24 | 09-Feb-24 | 20.32 | 21.28 | 20.00 | 21.14 | 797 K | 1.28 | 6.40% | 20.78 | 21.28 | 20.00 | 20.69 |
| 29-Jan-24 | 02-Feb-24 | 20.57 | 21.32 | 20.38 | 20.67 | 1068 K | 0.945 | 4.64% | 20.82 | 21.32 | 20.38 | 20.73 |
| 22-Jan-24 | 26-Jan-24 | 20.23 | 21.03 | 20.23 | 20.64 | 895 K | 0.800 | 3.95% | 21.11 | 21.11 | 20.23 | 20.53 |
| 15-Jan-24 | 19-Jan-24 | 20.42 | 20.47 | 19.70 | 20.16 | 610 K | 0.767 | 3.89% | 22.03 | 22.03 | 19.70 | 20.19 |
| 08-Jan-24 | 12-Jan-24 | 21.87 | 22.13 | 20.46 | 20.69 | 763 K | 1.67 | 8.16% | 22.78 | 22.78 | 20.46 | 21.29 |
| 01-Jan-24 | 05-Jan-24 | 22.90 | 23.43 | 21.88 | 22.04 | 950 K | 1.55 | 7.08% | 23.00 | 23.43 | 21.88 | 22.56 |
| 25-Dec-23 | 29-Dec-23 | 23.98 | 24.30 | 23.34 | 23.45 | 769 K | 0.960 | 4.11% | 22.23 | 24.30 | 22.23 | 23.77 |
| 18-Dec-23 | 22-Dec-23 | 23.00 | 24.12 | 22.87 | 23.90 | 1253 K | 1.25 | 5.47% | 20.99 | 24.12 | 20.99 | 23.47 |
| 11-Dec-23 | 15-Dec-23 | 20.35 | 22.61 | 20.25 | 22.49 | 3164 K | 2.36 | 11.63% | 20.56 | 22.61 | 20.25 | 21.42 |
| 04-Dec-23 | 08-Dec-23 | 20.57 | 21.37 | 20.01 | 20.43 | 1406 K | 1.36 | 6.80% | 20.53 | 21.37 | 20.01 | 20.59 |
| 27-Nov-23 | 01-Dec-23 | 20.56 | 20.93 | 20.05 | 20.80 | 1196 K | 0.880 | 4.39% | 20.47 | 20.93 | 20.05 | 20.58 |
| 20-Nov-23 | 24-Nov-23 | 20.63 | 20.83 | 20.12 | 20.73 | 492 K | 0.710 | 3.53% | 20.36 | 20.83 | 20.12 | 20.58 |
| 13-Nov-23 | 17-Nov-23 | 20.01 | 21.26 | 19.87 | 20.85 | 928 K | 1.39 | 7.00% | 20.23 | 21.26 | 19.87 | 20.50 |
| 06-Nov-23 | 10-Nov-23 | 20.84 | 20.84 | 19.67 | 20.13 | 963 K | 1.17 | 5.95% | 20.08 | 20.84 | 19.67 | 20.37 |
| 30-Oct-23 | 03-Nov-23 | 20.20 | 21.29 | 19.01 | 19.91 | 1113 K | 2.28 | 11.99% | 20.07 | 21.29 | 19.01 | 20.10 |
| 23-Oct-23 | 27-Oct-23 | 19.42 | 19.90 | 18.96 | 19.85 | 948 K | 0.940 | 4.96% | 20.60 | 20.60 | 18.96 | 19.53 |
| 16-Oct-23 | 20-Oct-23 | 20.68 | 20.90 | 19.46 | 19.53 | 1011 K | 1.44 | 7.40% | 21.06 | 21.06 | 19.46 | 20.14 |
Monthly OHLCV & Heikin Ashi values of Timkensteel Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 20.69 | 21.60 | 19.50 | 20.40 | 3238 K | 2.10 | 10.77% | 21.48 | 21.60 | 19.50 | 20.55 |
| 01-Jan-24 | 31-Jan-24 | 22.90 | 23.43 | 19.70 | 20.55 | 3950 K | 3.73 | 18.91% | 21.32 | 23.43 | 19.70 | 21.65 |
| 01-Dec-23 | 31-Dec-23 | 20.32 | 24.30 | 20.01 | 23.45 | 6863 K | 4.29 | 21.44% | 20.62 | 24.30 | 20.01 | 22.02 |
| 01-Nov-23 | 30-Nov-23 | 20.25 | 21.29 | 19.01 | 20.32 | 4162 K | 2.28 | 11.99% | 21.02 | 21.29 | 19.01 | 20.22 |
| 01-Oct-23 | 31-Oct-23 | 21.51 | 21.79 | 18.96 | 20.33 | 3934 K | 2.83 | 14.93% | 21.40 | 21.79 | 18.96 | 20.65 |
| 01-Sep-23 | 30-Sep-23 | 22.27 | 22.57 | 19.83 | 21.72 | 5862 K | 2.74 | 13.82% | 21.20 | 22.57 | 19.83 | 21.60 |
| 01-Aug-23 | 31-Aug-23 | 23.09 | 23.49 | 19.88 | 21.91 | 4989 K | 3.61 | 18.19% | 20.31 | 23.49 | 19.88 | 22.09 |
| 01-Jul-23 | 31-Jul-23 | 21.62 | 23.41 | 20.64 | 23.30 | 3898 K | 2.77 | 13.41% | 18.38 | 23.41 | 18.38 | 22.24 |
| 01-Jun-23 | 30-Jun-23 | 17.05 | 21.65 | 16.91 | 21.57 | 6787 K | 4.73 | 27.99% | 17.47 | 21.65 | 16.91 | 19.30 |
| 01-May-23 | 31-May-23 | 16.86 | 18.38 | 15.59 | 17.03 | 5810 K | 2.79 | 17.90% | 17.97 | 18.38 | 15.59 | 16.96 |
| 01-Apr-23 | 30-Apr-23 | 18.28 | 18.55 | 16.55 | 16.74 | 4607 K | 2.00 | 12.05% | 18.42 | 18.55 | 16.55 | 17.53 |
| 01-Mar-23 | 31-Mar-23 | 18.36 | 20.10 | 15.59 | 18.34 | 14056 K | 4.51 | 28.93% | 18.74 | 20.10 | 15.59 | 18.10 |
| 01-Feb-23 | 28-Feb-23 | 19.67 | 20.95 | 17.35 | 18.29 | 7808 K | 3.60 | 20.75% | 18.42 | 20.95 | 17.35 | 19.07 |
| 01-Jan-23 | 31-Jan-23 | 18.21 | 20.77 | 17.50 | 19.67 | 7334 K | 3.27 | 18.69% | 17.81 | 20.77 | 17.50 | 19.04 |
| 01-Dec-22 | 31-Dec-22 | 18.61 | 19.28 | 16.67 | 18.17 | 14362 K | 2.61 | 15.65% | 17.44 | 19.28 | 16.67 | 18.18 |
| 01-Nov-22 | 30-Nov-22 | 17.97 | 20.46 | 15.51 | 18.70 | 7802 K | 4.96 | 31.95% | 16.72 | 20.46 | 15.51 | 18.16 |
| 01-Oct-22 | 31-Oct-22 | 15.45 | 17.88 | 14.79 | 17.44 | 8515 K | 3.09 | 20.89% | 17.05 | 17.88 | 14.79 | 16.39 |
| 01-Sep-22 | 30-Sep-22 | 14.98 | 17.45 | 14.09 | 14.99 | 12147 K | 3.36 | 23.89% | 18.71 | 18.71 | 14.09 | 15.38 |
| 01-Aug-22 | 31-Aug-22 | 19.64 | 19.99 | 15.20 | 15.34 | 10892 K | 4.79 | 31.56% | 19.89 | 19.99 | 15.20 | 17.54 |
| 01-Jul-22 | 31-Jul-22 | 18.33 | 20.45 | 15.78 | 20.29 | 9102 K | 4.67 | 29.59% | 21.06 | 21.06 | 15.78 | 18.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)