Candlestick / Heikin Ashi Chart & Patterns of Tempo Automation HLDG WT (TMPOW)
Latest Candlestick / Heikin Ashi patterns of Tempo Automation HLDG WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tempo Automation HLDG WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0074/12-Dec-23 00:00 0.01/12-Oct-23 00:00 0.0129/06-Sep-23 00:00 0.0198/24-Aug-23 00:00 0.03/04-Aug-23 00:00 0.0449/17-Jul-23 00:00 0.0502/08-Jun-23 00:00 , Bottom Points : 0.0/11-Dec-23 00:00 0.004/27-Sep-23 00:00 0.006/14-Sep-23 00:00 0.01/01-Sep-23 00:00 0.0289/03-Jul-23 00:00 0.0313/14-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.01/12-Oct-23 00:00 0.0129/06-Sep-23 00:00 0.03/04-Aug-23 00:00 0.115/23-Mar-23 00:00 0.1442/16-Feb-23 00:00 0.19/02-Dec-22 00:00 , Bottom Points : 0.0/11-Dec-23 00:00 0.004/27-Sep-23 00:00 0.03/23-May-23 00:00 0.071/21-Mar-23 00:00 0.0801/23-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.01/12-Oct-23 00:00 0.1442/16-Feb-23 00:00 0.19/02-Dec-22 00:00 , Bottom Points : 0.0/11-Dec-23 00:00 0.03/23-May-23 00:00 0.0801/23-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.01/12-Oct-23 00:00 0.1442/16-Feb-23 00:00 0.1999/11-Nov-22 00:00 , Bottom Points : 0.0/11-Dec-23 00:00 0.05/28-Dec-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.01/12-Oct-23 00:00 0.01/21-Sep-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0074/12-Dec-23 00:00 0.01/12-Oct-23 00:00 0.0129/06-Sep-23 00:00 0.0198/24-Aug-23 00:00 0.026/11-Aug-23 00:00 0.03/04-Aug-23 00:00 0.0449/17-Jul-23 00:00 0.0502/08-Jun-23 00:00 , Bottom Points : 0.0/11-Dec-23 00:00 0.004/27-Sep-23 00:00 0.006/14-Sep-23 00:00 0.0118/18-Aug-23 00:00 0.023/03-Aug-23 00:00 0.0255/24-Jul-23 00:00 0.0289/03-Jul-23 00:00 0.0313/14-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0502/08-Jun-23 00:00 0.1442/16-Feb-23 00:00 0.1999/11-Nov-22 00:00 , Bottom Points : 0.0/11-Dec-23 00:00 0.03/23-May-23 00:00 0.05/28-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.01/12-Oct-23 00:00 0.0198/24-Aug-23 00:00 0.05/21-Jun-23 00:00 0.08/24-Apr-23 00:00 0.115/23-Mar-23 00:00 0.1442/16-Feb-23 00:00 , Bottom Points : 0.0/11-Dec-23 00:00 0.004/27-Sep-23 00:00 0.0289/03-Jul-23 00:00 0.03/23-May-23 00:00 0.0311/10-May-23 00:00 0.071/21-Mar-23 00:00 0.0801/23-Jan-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0074/12-Dec-23 00:00 0.01/12-Oct-23 00:00 0.0129/06-Sep-23 00:00 0.0449/17-Jul-23 00:00 0.05/21-Jun-23 00:00 0.08/24-Apr-23 00:00 0.115/23-Mar-23 00:00 0.142/27-Feb-23 00:00 , Bottom Points : 0.0/11-Dec-23 00:00 0.004/27-Sep-23 00:00 0.006/14-Sep-23 00:00 0.0289/03-Jul-23 00:00 0.03/23-May-23 00:00 0.0311/10-May-23 00:00 0.071/21-Mar-23 00:00 0.12/08-Feb-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0074/12-Dec-23 00:00 0.01/12-Oct-23 00:00 0.0198/24-Aug-23 00:00 0.03/04-Aug-23 00:00 0.0449/17-Jul-23 00:00 0.0502/08-Jun-23 00:00 , Bottom Points : 0.0/11-Dec-23 00:00 0.004/27-Sep-23 00:00 0.0118/18-Aug-23 00:00 0.023/03-Aug-23 00:00 0.0289/03-Jul-23 00:00 0.0313/14-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.14/17-Feb-23 00:00 0.1999/11-Nov-22 00:00 0.68/22-Apr-22 00:00 , Bottom Points : 0.0/08-Dec-23 00:00 0.035/28-Apr-23 00:00 0.0588/23-Dec-22 00:00 0.075/01-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.1999/11-Nov-22 00:00 0.68/22-Apr-22 00:00 1.3/26-Nov-21 00:00 , Bottom Points : 0.0/08-Dec-23 00:00 0.075/01-Jul-22 00:00 0.46/18-Feb-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.03/04-Aug-23 00:00 0.0502/08-Jun-23 00:00 0.14/17-Feb-23 00:00 , Bottom Points : 0.0/08-Dec-23 00:00 0.005/22-Sep-23 00:00 0.0257/28-Jul-23 00:00 0.035/28-Apr-23 00:00 0.08/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0074/12-Dec-23 00:00 0.009/29-Sep-23 00:00 0.03/04-Aug-23 00:00 0.0502/08-Jun-23 00:00 0.14/17-Feb-23 00:00 , Bottom Points : 0.0/08-Dec-23 00:00 0.0257/28-Jul-23 00:00 0.0397/19-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.009/29-Sep-23 00:00 0.14/17-Feb-23 00:00 0.1999/11-Nov-22 00:00 , Bottom Points : 0.0/08-Dec-23 00:00 0.0588/23-Dec-22 00:00 0.065/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.14/17-Feb-23 00:00 0.1999/11-Nov-22 00:00 0.68/22-Apr-22 00:00 1.3/26-Nov-21 00:00 3.19/19-Feb-21 00:00 , Bottom Points : 0.0/08-Dec-23 00:00 0.0588/23-Dec-22 00:00 0.075/01-Jul-22 00:00 0.5999/03-Sep-21 00:00 1.68/16-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0502/08-Jun-23 00:00 0.14/17-Feb-23 00:00 0.1999/11-Nov-22 00:00 , Bottom Points : 0.0/08-Dec-23 00:00 0.035/28-Apr-23 00:00 0.0588/23-Dec-22 00:00 0.065/14-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Tempo Automation HLDG WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 12_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 12_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 12_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Nov_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_Nov_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 06_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Oct_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Oct_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Oct_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Oct_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Oct_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Oct_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Oct_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 13_Oct_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 13_Oct_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 12_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Oct_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Tempo Automation HLDG WT | |||||
Historical Heikin Ashi Chart Pattern of Tempo Automation HLDG WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tempo Automation HLDG WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Dec-23 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3500 | 0 | 0% | 0.0002 | 0.0002 | 0.0074 | |
| 11-Dec-23 | 0 | 0 | 0 | 0 | 53113 | 0 | NA | 0.0005 | 0.0005 | 0 | |
| 08-Dec-23 | 0 | 0 | 0 | 0 | 7000 | 0 | NA | 0.0010 | 0.0010 | 0 | |
| 29-Nov-23 | 0 | 0 | 0 | 0 | 1000 | 0 | NA | 0.0019 | 0.0019 | 0 | |
| 08-Nov-23 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17948 | 0 | 0% | 0.0018 | 0.0018 | 0.0020 | |
| 02-Nov-23 | 0.0003 | 0.0070 | 0.0003 | 0.0020 | 209 K | 0.0067 | 2233.33% | 0.0012 | 0.0070 | 0.0003 | 0.0024 |
| 01-Nov-23 | 0.0006 | 0.0010 | 0.0002 | 0.0009 | 1005 K | 0.0008 | 400.00% | 0.0017 | 0.0017 | 0.0002 | 0.0007 |
| 31-Oct-23 | 0.0009 | 0.0009 | 0.0003 | 0.0006 | 172 K | 0.0006 | 200.00% | 0.0028 | 0.0028 | 0.0003 | 0.0007 |
| 30-Oct-23 | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 207 K | 0.0004 | 50.00% | 0.0047 | 0.0047 | 0.0008 | 0.0009 |
| 27-Oct-23 | 0.0052 | 0.0095 | 0.0001 | 0.0008 | 2458 K | 0.0094 | 9400.00% | 0.0055 | 0.0095 | 0.0001 | 0.0039 |
| 25-Oct-23 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30716 | 0 | 0% | 0.0060 | 0.0060 | 0.0050 | |
| 23-Oct-23 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12403 | 0 | 0% | 0.0070 | 0.0070 | 0.0050 | |
| 19-Oct-23 | 0.0086 | 0.0086 | 0.0050 | 0.0050 | 618 K | 0.0036 | 72.00% | 0.0072 | 0.0086 | 0.0050 | 0.0068 |
| 18-Oct-23 | 0.0087 | 0.0087 | 0.0051 | 0.0051 | 9884 | 0.0036 | 70.59% | 0.0074 | 0.0087 | 0.0051 | 0.0069 |
| 17-Oct-23 | 0.0089 | 0.0100 | 0.0055 | 0.0058 | 17972 | 0.0045 | 81.82% | 0.0073 | 0.0100 | 0.0055 | 0.0075 |
| 16-Oct-23 | 0.0061 | 0.0061 | 0.0050 | 0.0060 | 18354 | 0.0011 | 22.00% | 0.0089 | 0.0089 | 0.0050 | 0.0058 |
| 13-Oct-23 | 0.0100 | 0.0100 | 0.0068 | 0.0068 | 68245 | 0.0032 | 47.06% | 0.0093 | 0.0100 | 0.0068 | 0.0084 |
| 12-Oct-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1045 | 0 | 0% | 0.0086 | 0.0086 | 0.0100 | |
| 11-Oct-23 | 0.0098 | 0.0100 | 0.0070 | 0.0100 | 22329 | 0.0030 | 42.86% | 0.0081 | 0.0100 | 0.0070 | 0.0092 |
| 09-Oct-23 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 1300 | 0.0020 | 28.57% | 0.0081 | 0.0090 | 0.0070 | 0.0080 |
Weekly OHLCV & Heikin Ashi values of Tempo Automation HLDG WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Dec-23 | 15-Dec-23 | 0 | 0.0074 | 0 | 0.0074 | 56613 | 0.0074 | NA | 0.0009 | 0.0074 | 0 | 0.0037 |
| 04-Dec-23 | 08-Dec-23 | 0 | 0 | 0 | 0 | 7000 | 0 | NA | 0.0017 | 0.0017 | 0 | |
| 27-Nov-23 | 01-Dec-23 | 0 | 0 | 0 | 0 | 1000 | 0 | NA | 0.0034 | 0.0034 | 0 | |
| 06-Nov-23 | 10-Nov-23 | 0.0020 | 0.0070 | 0.0003 | 0.0020 | 17948 | 0.0067 | 2233.33% | 0.0040 | 0.0070 | 0.0003 | 0.0028 |
| 30-Oct-23 | 03-Nov-23 | 0.0008 | 0.0070 | 0.0002 | 0.0020 | 1595 K | 0.0068 | 3400.00% | 0.0056 | 0.0070 | 0.0002 | 0.0025 |
| 23-Oct-23 | 27-Oct-23 | 0.0050 | 0.0095 | 0.0001 | 0.0008 | 2501 K | 0.0094 | 9400.00% | 0.0073 | 0.0095 | 0.0001 | 0.0038 |
| 16-Oct-23 | 20-Oct-23 | 0.0061 | 0.0100 | 0.0050 | 0.0050 | 664 K | 0.0050 | 100.00% | 0.0081 | 0.0100 | 0.0050 | 0.0065 |
| 09-Oct-23 | 13-Oct-23 | 0.0090 | 0.0100 | 0.0068 | 0.0068 | 92919 | 0.0032 | 47.06% | 0.0080 | 0.0100 | 0.0068 | 0.0081 |
| 02-Oct-23 | 06-Oct-23 | 0.0050 | 0.0111 | 0.0050 | 0.0089 | 40225 | 0.0061 | 122.00% | 0.0084 | 0.0111 | 0.0050 | 0.0075 |
| 25-Sep-23 | 29-Sep-23 | 0.0072 | 0.0090 | 0.0040 | 0.0090 | 6769 | 0.0050 | 125.00% | 0.0096 | 0.0096 | 0.0040 | 0.0073 |
| 18-Sep-23 | 22-Sep-23 | 0.0092 | 0.0130 | 0.0046 | 0.0050 | 55552 | 0.0084 | 182.61% | 0.0112 | 0.0130 | 0.0046 | 0.0079 |
| 11-Sep-23 | 15-Sep-23 | 0.0100 | 0.0194 | 0.0020 | 0.0062 | 185 K | 0.0174 | 870.00% | 0.0130 | 0.0194 | 0.0020 | 0.0094 |
| 04-Sep-23 | 08-Sep-23 | 0.0110 | 0.0194 | 0.0001 | 0.0071 | 110 K | 0.0193 | 19300.00% | 0.0166 | 0.0194 | 0.0001 | 0.0094 |
| 28-Aug-23 | 01-Sep-23 | 0.0120 | 0.0220 | 0.0094 | 0.0100 | 251 K | 0.0126 | 134.04% | 0.0198 | 0.0220 | 0.0094 | 0.0134 |
| 21-Aug-23 | 25-Aug-23 | 0.0175 | 0.0248 | 0.0117 | 0.0120 | 18834 | 0.0131 | 111.97% | 0.0232 | 0.0248 | 0.0117 | 0.0165 |
| 14-Aug-23 | 18-Aug-23 | 0.0227 | 0.0264 | 0.0111 | 0.0118 | 435 K | 0.0153 | 137.84% | 0.0283 | 0.0283 | 0.0111 | 0.0180 |
| 07-Aug-23 | 11-Aug-23 | 0.0300 | 0.0334 | 0.0225 | 0.0260 | 20169 | 0.0109 | 48.44% | 0.0287 | 0.0334 | 0.0225 | 0.0280 |
| 31-Jul-23 | 04-Aug-23 | 0.0240 | 0.0350 | 0.0220 | 0.0300 | 55194 | 0.0130 | 59.09% | 0.0296 | 0.0350 | 0.0220 | 0.0278 |
| 24-Jul-23 | 28-Jul-23 | 0.0257 | 0.0263 | 0.0255 | 0.0257 | 13727 | 0.0008 | 3.14% | 0.0335 | 0.0335 | 0.0255 | 0.0258 |
| 17-Jul-23 | 21-Jul-23 | 0.0330 | 0.0449 | 0.0257 | 0.0260 | 51172 | 0.0192 | 74.71% | 0.0345 | 0.0449 | 0.0257 | 0.0324 |
Monthly OHLCV & Heikin Ashi values of Tempo Automation HLDG WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 31-Dec-23 | 0 | 0.0074 | 0 | 0.0074 | 63613 | 0.0074 | NA | 0.0072 | 0.0074 | 0 | 0.0037 |
| 01-Nov-23 | 30-Nov-23 | 0.0006 | 0.0070 | 0 | 0 | 1234 K | 0.0070 | NA | 0.0125 | 0.0125 | 0 | 0.0019 |
| 01-Oct-23 | 31-Oct-23 | 0.0050 | 0.0111 | 0.0001 | 0.0006 | 3679 K | 0.0110 | 11000.00% | 0.0207 | 0.0207 | 0.0001 | 0.0042 |
| 01-Sep-23 | 30-Sep-23 | 0.0134 | 0.0194 | 0.0001 | 0.0090 | 377 K | 0.0193 | 19300.00% | 0.0309 | 0.0309 | 0.0001 | 0.0105 |
| 01-Aug-23 | 31-Aug-23 | 0.0240 | 0.0350 | 0.0094 | 0.0101 | 757 K | 0.0256 | 272.34% | 0.0423 | 0.0423 | 0.0094 | 0.0196 |
| 01-Jul-23 | 31-Jul-23 | 0.0289 | 0.0449 | 0.0240 | 0.0240 | 85018 | 0.0209 | 87.08% | 0.054 | 0.054 | 0.0240 | 0.0304 |
| 01-Jun-23 | 30-Jun-23 | 0.0302 | 0.077 | 0.0289 | 0.0289 | 77666 | 0.0479 | 165.74% | 0.067 | 0.077 | 0.0289 | 0.0412 |
| 01-May-23 | 31-May-23 | 0.0379 | 0.066 | 0.0260 | 0.0435 | 91159 | 0.0400 | 153.85% | 0.091 | 0.091 | 0.0260 | 0.0433 |
| 01-Apr-23 | 30-Apr-23 | 0.099 | 0.099 | 0.0319 | 0.0350 | 190 K | 0.067 | 210.34% | 0.115 | 0.115 | 0.0319 | 0.066 |
| 01-Mar-23 | 31-Mar-23 | 0.142 | 0.142 | 0.062 | 0.100 | 129 K | 0.080 | 129.03% | 0.118 | 0.142 | 0.062 | 0.111 |
| 01-Feb-23 | 28-Feb-23 | 0.137 | 0.148 | 0.100 | 0.142 | 138 K | 0.0479 | 47.90% | 0.105 | 0.148 | 0.100 | 0.132 |
| 01-Jan-23 | 31-Jan-23 | 0.050 | 0.155 | 0.0486 | 0.112 | 146 K | 0.106 | 218.93% | 0.119 | 0.155 | 0.0486 | 0.091 |
| 01-Dec-22 | 31-Dec-22 | 0.150 | 0.200 | 0.0371 | 0.059 | 231 K | 0.163 | 438.81% | 0.127 | 0.200 | 0.0371 | 0.112 |
| 01-Nov-22 | 30-Nov-22 | 0.060 | 0.280 | 0.056 | 0.190 | 1497 K | 0.224 | 401.79% | 0.108 | 0.280 | 0.056 | 0.146 |
| 01-Oct-22 | 31-Oct-22 | 0.092 | 0.110 | 0.0288 | 0.070 | 1263 K | 0.081 | 281.94% | 0.141 | 0.141 | 0.0288 | 0.075 |
| 01-Sep-22 | 30-Sep-22 | 0.105 | 0.150 | 0.075 | 0.100 | 789 K | 0.075 | 99.60% | 0.174 | 0.174 | 0.075 | 0.108 |
| 01-Aug-22 | 31-Aug-22 | 0.120 | 0.200 | 0.086 | 0.110 | 565 K | 0.114 | 132.29% | 0.218 | 0.218 | 0.086 | 0.129 |
| 01-Jul-22 | 31-Jul-22 | 0.065 | 0.131 | 0.065 | 0.090 | 1266 K | 0.065 | 99.85% | 0.349 | 0.349 | 0.065 | 0.088 |
| 01-Jun-22 | 30-Jun-22 | 0.221 | 0.298 | 0.068 | 0.080 | 423 K | 0.229 | 335.53% | 0.531 | 0.531 | 0.068 | 0.167 |
| 01-May-22 | 31-May-22 | 0.613 | 0.697 | 0.162 | 0.240 | 660 K | 0.535 | 329.90% | 0.634 | 0.697 | 0.162 | 0.428 |
Note : All Data Generated at the End of Trading Hours (EOD Data)