Candlestick / Heikin Ashi Chart & Patterns of Thermo Fisher Scientific Inc (TMO)
Latest Candlestick / Heikin Ashi patterns of Thermo Fisher Scientific Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Thermo Fisher Scientific Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :599.02/15-May-24 00:00 589.2/09-Apr-24 00:00 599.43/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :599.02/15-May-24 00:00 589.2/09-Apr-24 00:00 599.43/11-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 541.52/18-Apr-24 00:00 538.21/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :599.02/15-May-24 00:00 589.2/09-Apr-24 00:00 599.43/11-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 562.76/30-May-24 00:00 568.72/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :599.02/15-May-24 00:00 599.43/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :599.02/15-May-24 00:00 599.43/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :599.02/15-May-24 00:00 599.43/11-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 562.76/30-May-24 00:00 568.72/30-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :599.02/15-May-24 00:00 589.2/09-Apr-24 00:00 599.43/11-Mar-24 00:00 , Bottom Points : 562.76/30-May-24 00:00 541.52/18-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :599.02/15-May-24 00:00 599.43/11-Mar-24 00:00 , Bottom Points : 541.52/18-Apr-24 00:00 431.41/27-Oct-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :599.02/15-May-24 00:00 589.2/09-Apr-24 00:00 , Bottom Points : 562.76/30-May-24 00:00 541.52/18-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :595.3/17-May-24 00:00 597.61/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :595.3/17-May-24 00:00 597.61/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :597.61/08-Mar-24 00:00 588.84/14-Apr-23 00:00 593.66/20-Jan-23 00:00 608.86/08-Apr-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :597.61/08-Mar-24 00:00 593.66/20-Jan-23 00:00 608.86/08-Apr-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :595.3/17-May-24 00:00 597.61/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :597.61/08-Mar-24 00:00 603.21/12-Aug-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 544.78/19-Apr-24 00:00 547.84/16-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :595.3/17-May-24 00:00 597.61/08-Mar-24 00:00 , Bottom Points : 544.78/19-Apr-24 00:00 431.41/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :597.61/08-Mar-24 00:00 562.19/21-Jul-23 00:00 , Bottom Points : 544.78/19-Apr-24 00:00 431.41/27-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :581.21/28-Mar-24 00:00 576.37/31-Mar-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :581.21/28-Mar-24 00:00 576.37/31-Mar-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :581.21/28-Mar-24 00:00 665.45/30-Dec-21 00:00 , Bottom Points : 444.77/31-Oct-23 00:00 283.6/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :665.45/30-Dec-21 00:00 124.54/28-Feb-14 00:00 65.45/31-May-11 00:00 60.56/29-Aug-08 00:00 30.78/28-May-04 00:00 29.75/29-Dec-00 00:00 , Bottom Points : 444.77/31-Oct-23 00:00 140.11/30-Nov-16 00:00 42.12/31-Aug-10 00:00 34.07/31-Dec-08 00:00 24.98/29-Apr-05 00:00 16.13/30-Sep-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :665.45/30-Dec-21 00:00 65.45/31-May-11 00:00 60.56/29-Aug-08 00:00 29.75/29-Dec-00 00:00 , Bottom Points : 444.77/31-Oct-23 00:00 44.97/30-Dec-11 00:00 34.07/31-Dec-08 00:00 16.13/30-Sep-02 00:00 13.4375/30-Sep-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :665.45/30-Dec-21 00:00 60.56/29-Aug-08 00:00 29.75/29-Dec-00 00:00 , Bottom Points : 444.77/31-Oct-23 00:00 44.97/30-Dec-11 00:00 34.07/31-Dec-08 00:00 24.98/29-Apr-05 00:00 16.13/30-Sep-02 00:00 13.4375/30-Sep-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :665.45/30-Dec-21 00:00 65.45/31-May-11 00:00 29.75/29-Dec-00 00:00 , Bottom Points : 34.07/31-Dec-08 00:00 13.4375/30-Sep-99 00:00 |
Historical Candlestick Chart Pattern of Thermo Fisher Scientific Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 |
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Thermo Fisher Scientific Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Thermo Fisher Scientific Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 564.59 | 568.58 | 560.40 | 567.98 | 2106 K | 8.18 | 1.46% | 565.99 | 568.58 | 560.40 | 565.39 |
| 30-May-24 | 551.53 | 563.97 | 550.33 | 562.76 | 2431 K | 13.64 | 2.48% | 574.83 | 574.83 | 550.33 | 557.15 |
| 29-May-24 | 570.11 | 570.11 | 563.67 | 567.30 | 1324 K | 6.44 | 1.14% | 581.86 | 581.86 | 563.67 | 567.80 |
| 28-May-24 | 581.67 | 581.97 | 569.17 | 572.57 | 1435 K | 12.80 | 2.25% | 587.37 | 587.37 | 569.17 | 576.35 |
| 24-May-24 | 586.00 | 587.96 | 581.35 | 584.05 | 883 K | 6.61 | 1.14% | 589.90 | 589.90 | 581.35 | 584.84 |
| 23-May-24 | 590.00 | 592.00 | 584.16 | 585.03 | 1184 K | 7.84 | 1.34% | 592.00 | 592.00 | 584.16 | 587.80 |
| 22-May-24 | 589.67 | 596.63 | 587.62 | 590.80 | 872 K | 9.01 | 1.53% | 592.82 | 596.63 | 587.62 | 591.18 |
| 21-May-24 | 594.00 | 594.00 | 585.32 | 590.12 | 1133 K | 8.68 | 1.48% | 594.78 | 594.78 | 585.32 | 590.86 |
| 20-May-24 | 593.63 | 597.24 | 592.75 | 594.01 | 805 K | 4.49 | 0.757% | 595.16 | 597.24 | 592.75 | 594.41 |
| 17-May-24 | 596.95 | 597.10 | 589.36 | 595.30 | 1398 K | 7.74 | 1.31% | 595.64 | 597.10 | 589.36 | 594.68 |
| 16-May-24 | 598.25 | 600.09 | 593.28 | 597.15 | 1409 K | 6.81 | 1.15% | 594.09 | 600.09 | 593.28 | 597.19 |
| 15-May-24 | 600.00 | 602.00 | 595.03 | 599.02 | 1188 K | 6.97 | 1.17% | 589.16 | 602.00 | 589.16 | 599.01 |
| 14-May-24 | 591.16 | 597.18 | 586.65 | 594.80 | 1040 K | 10.53 | 1.79% | 585.88 | 597.18 | 585.88 | 592.45 |
| 13-May-24 | 591.27 | 594.52 | 588.95 | 590.70 | 944 K | 5.57 | 0.947% | 580.40 | 594.52 | 580.40 | 591.36 |
| 10-May-24 | 580.17 | 594.02 | 578.81 | 593.03 | 1328 K | 15.22 | 2.63% | 574.29 | 594.02 | 574.29 | 586.51 |
| 09-May-24 | 574.23 | 579.07 | 572.50 | 577.93 | 1513 K | 6.57 | 1.15% | 572.66 | 579.07 | 572.50 | 575.93 |
| 08-May-24 | 572.71 | 575.35 | 567.71 | 573.64 | 1598 K | 7.63 | 1.34% | 572.96 | 575.35 | 567.71 | 572.35 |
| 07-May-24 | 571.50 | 576.59 | 565.34 | 572.87 | 1890 K | 11.25 | 1.99% | 574.34 | 576.59 | 565.34 | 571.58 |
| 06-May-24 | 575.41 | 576.38 | 570.35 | 573.55 | 1140 K | 6.04 | 1.06% | 574.76 | 576.38 | 570.35 | 573.92 |
| 03-May-24 | 579.84 | 579.84 | 571.63 | 572.38 | 1749 K | 8.21 | 1.44% | 573.61 | 579.84 | 571.63 | 575.92 |
Weekly OHLCV & Heikin Ashi values of Thermo Fisher Scientific Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 581.67 | 581.97 | 550.33 | 567.98 | 7298 K | 31.64 | 5.75% | 586.85 | 586.85 | 550.33 | 570.49 |
| 20-May-24 | 24-May-24 | 593.63 | 597.24 | 581.35 | 584.05 | 4880 K | 15.89 | 2.73% | 584.63 | 597.24 | 581.35 | 589.07 |
| 13-May-24 | 17-May-24 | 591.27 | 602.00 | 586.65 | 595.30 | 5982 K | 15.35 | 2.62% | 575.45 | 602.00 | 575.45 | 593.81 |
| 06-May-24 | 10-May-24 | 575.41 | 594.02 | 565.34 | 593.03 | 7471 K | 28.68 | 5.07% | 568.95 | 594.02 | 565.34 | 581.95 |
| 29-Apr-24 | 03-May-24 | 575.09 | 581.90 | 565.49 | 572.38 | 6756 K | 16.41 | 2.90% | 564.19 | 581.90 | 564.19 | 573.72 |
| 22-Apr-24 | 26-Apr-24 | 549.15 | 586.46 | 543.15 | 573.60 | 8723 K | 43.31 | 7.97% | 565.28 | 586.46 | 543.15 | 563.09 |
| 15-Apr-24 | 19-Apr-24 | 570.72 | 570.72 | 529.64 | 544.78 | 7464 K | 41.08 | 7.76% | 576.60 | 576.60 | 529.64 | 553.96 |
| 08-Apr-24 | 12-Apr-24 | 579.35 | 589.93 | 561.64 | 565.23 | 5805 K | 28.29 | 5.04% | 579.16 | 589.93 | 561.64 | 574.04 |
| 01-Apr-24 | 05-Apr-24 | 581.05 | 583.84 | 565.78 | 579.46 | 5783 K | 18.06 | 3.19% | 580.79 | 583.84 | 565.78 | 577.53 |
| 25-Mar-24 | 29-Mar-24 | 583.21 | 585.03 | 567.84 | 581.21 | 5618 K | 17.19 | 3.03% | 582.26 | 585.03 | 567.84 | 579.32 |
| 18-Mar-24 | 22-Mar-24 | 585.86 | 588.99 | 576.29 | 583.09 | 5628 K | 12.70 | 2.20% | 580.97 | 588.99 | 576.29 | 583.56 |
| 11-Mar-24 | 15-Mar-24 | 594.18 | 600.62 | 573.73 | 584.15 | 7239 K | 26.89 | 4.69% | 573.77 | 600.62 | 573.73 | 588.17 |
| 04-Mar-24 | 08-Mar-24 | 575.40 | 603.82 | 571.52 | 597.61 | 8785 K | 32.30 | 5.65% | 560.45 | 603.82 | 560.45 | 587.09 |
| 26-Feb-24 | 01-Mar-24 | 563.34 | 578.50 | 560.84 | 576.33 | 5915 K | 17.66 | 3.15% | 551.16 | 578.50 | 551.16 | 569.75 |
| 19-Feb-24 | 23-Feb-24 | 542.35 | 566.68 | 542.35 | 564.71 | 3885 K | 24.33 | 4.49% | 548.29 | 566.68 | 542.35 | 554.02 |
| 12-Feb-24 | 16-Feb-24 | 551.00 | 553.23 | 534.41 | 547.84 | 6185 K | 18.82 | 3.52% | 549.96 | 553.23 | 534.41 | 546.62 |
| 05-Feb-24 | 09-Feb-24 | 549.46 | 566.00 | 541.46 | 550.75 | 7083 K | 24.54 | 4.53% | 548.00 | 566.00 | 541.46 | 551.92 |
| 29-Jan-24 | 02-Feb-24 | 550.00 | 570.00 | 534.24 | 551.82 | 11826 K | 35.76 | 6.69% | 544.49 | 570.00 | 534.24 | 551.51 |
| 22-Jan-24 | 26-Jan-24 | 552.88 | 558.69 | 537.64 | 547.33 | 9573 K | 21.05 | 3.92% | 539.85 | 558.69 | 537.64 | 549.13 |
| 15-Jan-24 | 19-Jan-24 | 543.51 | 553.27 | 535.99 | 551.75 | 7584 K | 17.28 | 3.22% | 533.57 | 553.27 | 533.57 | 546.13 |
Monthly OHLCV & Heikin Ashi values of Thermo Fisher Scientific Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 569.86 | 602.00 | 550.33 | 567.98 | 29910 K | 51.67 | 9.39% | 562.61 | 602.00 | 550.33 | 572.54 |
| 01-Apr-24 | 30-Apr-24 | 581.05 | 589.93 | 529.64 | 568.72 | 30254 K | 60.29 | 11.38% | 557.88 | 589.93 | 529.64 | 567.34 |
| 01-Mar-24 | 31-Mar-24 | 564.56 | 603.82 | 563.00 | 581.21 | 28712 K | 40.82 | 7.25% | 537.62 | 603.82 | 537.62 | 578.15 |
| 01-Feb-24 | 29-Feb-24 | 542.14 | 575.00 | 534.24 | 570.18 | 25120 K | 40.76 | 7.63% | 519.85 | 575.00 | 519.85 | 555.39 |
| 01-Jan-24 | 31-Jan-24 | 529.56 | 570.00 | 527.32 | 538.98 | 44543 K | 42.68 | 8.09% | 498.23 | 570.00 | 498.23 | 541.47 |
| 01-Dec-23 | 31-Dec-23 | 490.88 | 536.00 | 487.06 | 530.79 | 32658 K | 48.94 | 10.05% | 485.29 | 536.00 | 485.29 | 511.18 |
| 01-Nov-23 | 30-Nov-23 | 445.13 | 497.50 | 434.00 | 495.76 | 36807 K | 63.50 | 14.63% | 502.47 | 502.47 | 434.00 | 468.10 |
| 01-Oct-23 | 31-Oct-23 | 503.08 | 506.99 | 415.60 | 444.77 | 45356 K | 91.39 | 21.99% | 537.34 | 537.34 | 415.60 | 467.61 |
| 01-Sep-23 | 30-Sep-23 | 563.45 | 565.86 | 494.92 | 506.17 | 30718 K | 70.94 | 14.33% | 542.07 | 565.86 | 494.92 | 532.60 |
| 01-Aug-23 | 31-Aug-23 | 546.53 | 563.69 | 526.35 | 557.10 | 24438 K | 37.34 | 7.09% | 535.73 | 563.69 | 526.35 | 548.42 |
| 01-Jul-23 | 31-Jul-23 | 519.34 | 580.09 | 509.02 | 548.66 | 34295 K | 71.07 | 13.96% | 532.18 | 580.09 | 509.02 | 539.28 |
| 01-Jun-23 | 30-Jun-23 | 513.13 | 542.08 | 503.31 | 521.75 | 36235 K | 38.77 | 7.70% | 544.30 | 544.30 | 503.31 | 520.07 |
| 01-May-23 | 31-May-23 | 555.99 | 558.20 | 498.50 | 508.46 | 34717 K | 59.70 | 11.98% | 558.32 | 558.32 | 498.50 | 530.29 |
| 01-Apr-23 | 30-Apr-23 | 569.51 | 593.17 | 517.22 | 554.90 | 26338 K | 75.95 | 14.68% | 557.94 | 593.17 | 517.22 | 558.70 |
| 01-Mar-23 | 31-Mar-23 | 539.34 | 576.68 | 531.92 | 576.37 | 26921 K | 44.76 | 8.41% | 559.80 | 576.68 | 531.92 | 556.08 |
| 01-Feb-23 | 28-Feb-23 | 586.09 | 597.54 | 538.89 | 541.76 | 23800 K | 58.65 | 10.88% | 553.52 | 597.54 | 538.89 | 566.07 |
| 01-Jan-23 | 31-Jan-23 | 553.29 | 609.85 | 522.78 | 570.33 | 37400 K | 87.07 | 16.66% | 542.98 | 609.85 | 522.78 | 564.06 |
| 01-Dec-22 | 31-Dec-22 | 567.65 | 584.71 | 520.01 | 550.69 | 26882 K | 64.70 | 12.44% | 530.20 | 584.71 | 520.01 | 555.77 |
| 01-Nov-22 | 30-Nov-22 | 516.54 | 561.98 | 475.77 | 560.22 | 32915 K | 86.21 | 18.12% | 531.76 | 561.98 | 475.77 | 528.63 |
| 01-Oct-22 | 31-Oct-22 | 512.81 | 548.92 | 478.31 | 513.97 | 37462 K | 70.61 | 14.76% | 550.02 | 550.02 | 478.31 | 513.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)