Technical Analysis of Taylor Morn Home (TMHC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Taylor Morn Home (TMHC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TMHC	71.86	71.73	0.181 %	2203 K	3270 K

About Strength

AIO Technical Analysis of Taylor Morn Home suggests Bullish Signal

Technical Highlights of Taylor Morn Home

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
ADX	Bullish	Nice Up trend.

Key Technical Indicators of Taylor Morn Home

Indicator	Value	Signal	Analysis
ADX	Adx : 45.87, +DI : 41.77, -DI : 13.92	Bullish	Nice Up trend.
Aroon	Aroon Up : 21.43, Aroon Down : 0	Neutral	NA
Awesome Osc	4.74	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.97, Signal Line : 2.41	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	71.54	Mild Bullish	Price is trading above indicator
Rate Of Change	0.0278	Neutral	Nothing Significant
Super Trend	70.29	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Taylor Morn Home

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	72.05	71.73	71.41	Neutral	NA
Donchian	72.26	71.85	71.43	Mild Bullish	Price above middle band
High Low MA	71.94	71.84	71.73	Neutral	NA
MA Channel	79.36	71.73	64.10	Neutral	NA
Keltner	70.92	70.42	69.93	Strong Bullish	Positive Breakout.
High Low	75.39	71.80	68.21	Neutral	NA
MA Envelope	78.90	71.73	64.56	Neutral	NA

Key Overbought / Sold Oscillators of Taylor Morn Home

Indicator	Value	Signal	Analysis
RSI	73.07	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 36.31, %D : 37.49	Neutral	Wait for proper trend to emerge
Williams %R	-57.14	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 15.92, %D : 5.31	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	30.96	Neutral	Wait for proper trend to emerge
Money Flow Index	40.01	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.93	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 42.86, %D : 36.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.31, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Taylor Morn Home

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-45764327.28		Neutral	NA
Chaikin	-0.147		Bearish	Very Strong Selling pressure.CMF Divergence Long Term Top Price Points 25-Jun-26, 22-Apr-26, & CMF points 15-Jun-26, 16-Mar-26, CMF Divergence Long Term Top Price Points 25-Jun-26, 22-Apr-26, & CMF points 15-Jun-26, 16-Mar-26,

Technical Stock Charts of Taylor Morn Home

DAILY Historical Technical data Taylor Morn Home

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Jul_2026	45.87	13.92	41.77	0	21.43	72.05	71.73	71.41	30.96	-0.147	1.97	2.41	40.01	71.54	47.93	73.07	36.31	42.86	40.47	-57.14
01_Jul_2026	45.56	14.14	42.42	0	28.57	72.04	71.71	71.39	15.23	-0.200	2.09	2.52	45.13	71.40	54.68	72.45	35.60	30.26	37.26	-69.74
30_Jun_2026	45.21	14.36	43.09	7.14	35.71	72.04	71.70	71.36	21.59	-0.261	2.22	2.63	42.57	71.24	53.52	72.57	40.55	35.80	37.34	-64.20
29_Jun_2026	44.84	14.16	43.73	0	42.86	72.03	71.69	71.35	47.37	-0.257	2.36	2.73	51.51	71.04	60.76	73.02	50.71	40.74	35.95	-59.26
26_Jun_2026	44.36	13.89	44.40	0	50.00	76.78	71.03	65.27	43.78	-0.241	2.50	2.82	49.54	70.81	58.54	73.33	57.21	45.12	33.38	-54.88
25_Jun_2026	43.75	13.37	45.09	7.14	57.14	78.22	70.37	62.53	45.01	-0.217	2.64	2.90	47.95	70.53	66.00	75.02	51.00	66.27	32.46	-33.73
24_Jun_2026	42.94	13.54	45.68	14.29	64.29	78.90	69.74	60.58	45.73	-0.216	2.76	2.96	53.32	70.20	63.09	74.86	35.74	60.24	33.76	-39.76
23_Jun_2026	42.07	14.08	44.88	21.43	71.43	79.37	69.07	58.78	42.27	-0.194	2.87	3.02	55.64	69.81	56.00	74.01	21.69	26.51	35.03	-73.49
22_Jun_2026	41.29	14.31	45.61	28.57	78.57	79.68	68.39	57.10	44.66	-0.171	3.01	3.05	45.50	69.34	52.00	73.86	44.58	20.48	41.56	-79.52
18_Jun_2026	40.45	14.57	46.43	0	85.71	79.78	67.70	55.62	48.02	-0.151	3.15	3.06	57.33	68.79	95.80	73.80	70.09	18.07	58.16	-81.93
17_Jun_2026	39.54	14.75	47.61	0	92.86	79.71	66.99	54.27	52.25	-0.113	3.28	3.04	60.23	68.13	94.34	73.87	97.18	95.17	63.09	-4.83
16_Jun_2026	38.53	13.67	49.02	7.14	100.00	79.69	66.17	52.65	58.80	-0.059	3.40	2.98	63.46	67.34	92.25	75.60	98.71	97.02	68.39	-2.98
15_Jun_2026	37.16	14.00	48.94	0	100.00	79.34	65.38	51.42	63.38	-0.0453	3.47	2.88	62.52	66.58	93.26	76.33	99.64	99.35	75.56	-0.649
12_Jun_2026	35.74	14.21	49.03	0	92.86	78.86	64.52	50.18	68.53	-0.059	3.51	2.73	61.54	65.84	93.50	76.23	99.42	99.75	72.33	-0.251
11_Jun_2026	34.26	14.47	49.92	0	100.00	78.05	63.77	49.49	76.02	-0.128	3.51	2.53	59.20	65.01	93.63	76.29	99.17	99.83	66.86	-0.170
10_Jun_2026	32.66	14.78	49.34	0	50.00	77.10	63.02	48.94	83.33	-0.215	3.46	2.29	56.08	64.26	93.64	75.76	98.52	98.68	57.77	-1.32
09_Jun_2026	31.02	14.68	49.77	0	57.14	76.00	62.35	48.70	95.75	-0.344	3.37	2.00	62.96	63.42	94.63	75.96	98.44	99.00	85.10	-1.00
08_Jun_2026	29.22	14.81	49.85	7.14	64.29	74.74	61.73	48.72	110.44	-0.453	3.21	1.65	57.92	62.49	90.79	75.66	98.18	97.90	79.62	-2.10
05_Jun_2026	27.30	14.89	50.11	14.29	71.43	73.40	61.16	48.92	132.90	-0.405	2.97	1.26	64.27	61.45	91.72	76.06	98.37	98.41	78.42	-1.59
04_Jun_2026	25.23	14.72	50.43	21.43	78.57	71.84	60.56	49.27	166.53	-0.464	2.62	0.837	70.07	60.30	82.79	76.02	98.32	98.24	73.48	-1.76
03_Jun_2026	22.96	14.81	50.64	28.57	85.71	70.11	60.00	49.89	217.55	-0.405	2.14	0.390	65.86	59.02	83.06	76.17	98.41	98.47	73.39	-1.53
02_Jun_2026	20.51	14.89	50.92	35.71	92.86	68.01	59.39	50.78	301.49	-0.440	1.48	-0.0463	58.80	57.60	77.93	76.13	87.51	98.24	72.73	-1.76
01_Jun_2026	17.88	14.77	51.26	42.86	100.00	65.33	58.75	52.17	449.83	-0.468	0.635	-0.429	83.50	56.02	74.75	76.30	77.85	98.52	73.27	-1.48
29_May_2026	15.00	23.70	28.05	50.00	85.71	61.32	58.19	55.06	30.70	-0.200	-0.465	-0.695	43.45	55.61	43.95	49.12	69.49	65.75	56.17	-34.25
28_May_2026	15.51	25.28	27.28	57.14	0	61.63	58.30	54.98	16.26	-0.198	-0.533	-0.753	38.10	55.17	47.09	50.06	66.25	69.26	61.10	-30.74
27_May_2026	16.41	23.00	28.64	64.29	0	61.88	58.40	54.92	50.06	-0.222	-0.635	-0.807	38.72	54.68	46.00	52.41	59.26	73.46	61.87	-26.54
26_May_2026	16.83	25.19	22.49	71.43	7.14	62.55	58.58	54.60	-8.51	-0.226	-0.815	-0.851	39.19	54.42	46.82	49.73	50.02	56.04	58.26	-43.96
22_May_2026	17.69	26.02	20.83	78.57	14.29	63.20	58.79	54.38	-38.28	-0.289	-0.961	-0.859	38.84	54.26	47.81	47.37	45.24	48.28	55.76	-51.72
21_May_2026	18.19	27.07	20.24	85.71	21.43	63.85	59.06	54.26	-64.37	-0.297	-1.07	-0.834	33.27	54.19	41.37	46.61	33.33	45.74	49.87	-54.26
20_May_2026	18.48	29.20	20.54	92.86	28.57	64.66	59.38	54.11	-89.22	-0.327	-1.18	-0.774	26.05	58.30	39.17	45.43	23.10	41.68	41.45	-58.32
19_May_2026	18.57	32.56	14.91	100.00	0	65.49	59.76	54.03	-143.97	-0.409	-1.26	-0.674	18.63	59.20	28.73	36.06	9.32	12.58	30.11	-87.42
18_May_2026	17.14	30.80	16.03	92.86	0	65.49	60.10	54.70	-137.72	-0.386	-1.12	-0.527	18.88	60.05	25.82	38.08	7.41	15.04	28.70	-84.96
15_May_2026	16.03	32.97	17.15	100.00	0	65.49	60.40	55.30	-172.41	-0.344	-0.994	-0.379	10.95	61.06	19.22	32.80	2.82	0.331	23.90	-99.67
14_May_2026	14.83	28.96	18.80	100.00	0	65.08	60.69	56.29	-142.64	-0.332	-0.706	-0.226	11.44	61.81	22.39	38.52	3.27	6.87	28.43	-93.13
13_May_2026	14.34	29.59	19.93	100.00	0	65.03	60.71	56.39	-141.70	-0.363	-0.548	-0.105	11.26	62.51	19.33	37.73	4.79	1.27	30.34	-98.73
12_May_2026	13.94	25.47	21.24	100.00	0	64.92	60.76	56.59	-87.42	-0.362	-0.321	0.0052	10.92	63.00	20.66	42.06	10.94	1.67	31.42	-98.33
11_May_2026	14.31	22.97	22.67	64.29	7.14	64.87	60.82	56.77	-57.92	-0.280	-0.175	0.087	24.82	63.41	40.24	45.59	14.88	11.45	35.35	-88.55
08_May_2026	15.36	23.48	23.65	71.43	14.29	64.87	60.87	56.87	-45.15	-0.278	-0.094	0.152	33.67	63.85	42.75	48.06	19.02	19.72	36.52	-80.28
07_May_2026	16.52	24.51	24.69	0	21.43	64.87	60.84	56.81	-44.19	-0.220	-0.061	0.214	39.90	64.33	45.70	46.00	19.71	13.46	32.45	-86.54
06_May_2026	17.76	23.14	26.79	0	28.57	64.87	60.88	56.89	-8.47	-0.187	0.0366	0.282	47.30	64.85	59.27	49.00	19.56	23.89	35.14	-76.11
05_May_2026	18.56	25.60	20.39	0	35.71	64.88	60.81	56.75	-63.39	-0.190	0.071	0.344	41.23	65.42	55.52	45.60	22.32	21.79	33.14	-78.21
04_May_2026	19.12	26.92	21.12	7.14	42.86	65.20	60.64	56.08	-66.77	-0.170	0.206	0.412	33.45	66.03	47.18	42.22	27.02	13.02	27.51	-86.98
01_May_2026	19.66	22.40	22.85	14.29	50.00	65.20	60.64	56.08	-3.05	-0.151	0.463	0.463	39.70	66.42	50.29	48.05	34.36	32.17	31.61	-67.83
30_Apr_2026	21.10	22.60	24.12	21.43	57.14	65.22	60.52	55.82	7.33	-0.135	0.600	0.463	45.06	66.67	54.20	49.27	43.10	35.87	40.63	-64.13
29_Apr_2026	22.47	22.75	25.10	28.57	64.29	65.20	60.40	55.60	25.58	-0.132	0.731	0.429	45.33	66.80	51.14	49.00	50.93	35.03	38.16	-64.97
28_Apr_2026	23.82	17.07	27.38	35.71	71.43	65.16	60.28	55.39	87.54	-0.133	0.895	0.354	51.94	61.41	62.31	56.93	62.31	58.41	46.34	-41.59
27_Apr_2026	23.87	17.18	28.72	0	78.57	64.90	60.00	55.09	108.18	-0.150	0.867	0.219	59.30	60.67	68.81	57.28	69.04	59.37	53.75	-40.63
24_Apr_2026	23.77	16.38	30.20	7.14	85.71	64.56	59.71	54.87	141.68	-0.154	0.809	0.057	56.99	59.84	61.03	58.32	77.38	69.15	53.07	-30.85
23_Apr_2026	23.32	16.39	31.71	14.29	92.86	64.07	59.50	54.93	196.70	-0.106	0.694	-0.131	61.57	58.89	65.37	62.40	79.61	78.60	54.19	-21.40
22_Apr_2026	22.66	17.49	33.84	21.43	100.00	63.26	59.26	55.26	277.33	-0.103	0.427	-0.337	64.40	57.81	66.60	65.00	85.81	84.40	52.94	-15.60
21_Apr_2026	21.96	20.78	29.64	28.57	100.00	61.96	58.95	55.94	224.81	-0.107	0.0120	-0.528	62.27	57.11	60.78	57.50	88.76	75.82	53.54	-24.18
20_Apr_2026	22.29	22.85	24.64	35.71	100.00	61.51	58.82	56.13	193.67	-0.103	-0.207	-0.664	61.16	56.68	62.86	57.30	76.95	97.21	57.15	-2.79
17_Apr_2026	23.72	24.41	22.29	42.86	100.00	60.97	58.59	56.22	111.06	-0.088	-0.475	-0.778	55.70	56.40	59.73	53.85	60.24	93.24	55.91	-6.76
16_Apr_2026	25.19	28.14	15.10	50.00	64.29	60.66	58.49	56.31	-65.15	-0.162	-0.686	-0.853	49.20	56.23	45.10	42.45	55.98	40.42	52.21	-59.58
15_Apr_2026	24.81	29.42	15.79	57.14	71.43	60.65	58.52	56.40	-41.93	-0.122	-0.615	-0.895	54.31	56.05	44.29	43.53	74.38	47.06	50.47	-52.94
14_Apr_2026	24.40	23.34	17.18	64.29	78.57	60.85	58.64	56.44	94.46	-0.0389	-0.550	-0.965	65.93	55.87	52.01	49.37	84.95	80.46	56.98	-19.54
13_Apr_2026	25.11	24.22	17.83	71.43	85.71	60.92	58.67	56.42	88.56	0.0016	-0.639	-1.07	59.74	55.67	53.49	52.33	89.88	95.64	58.66	-4.36
10_Apr_2026	25.87	23.06	19.24	78.57	92.86	60.76	58.61	56.47	85.36	-0.0224	-0.824	-1.18	60.26	55.47	56.95	49.18	83.51	78.75	55.34	-21.25
09_Apr_2026	27.17	24.01	20.03	85.71	100.00	60.70	58.59	56.47	107.32	-0.0225	-0.958	-1.27	54.60	55.26	55.71	52.32	61.87	95.26	56.11	-4.74
08_Apr_2026	28.56	25.88	18.70	92.86	0	60.57	58.55	56.53	32.79	-0.091	-1.20	-1.34	44.74	55.26	52.98	47.80	45.35	76.53	51.12	-23.47
07_Apr_2026	29.52	29.99	12.36	100.00	0	60.76	58.61	56.47	-202.07	-0.059	-1.37	-1.38	33.68	59.86	34.46	33.71	30.16	13.82	40.40	-86.18
06_Apr_2026	28.59	25.28	14.18	28.57	7.14	60.88	58.87	56.85	-60.53	0.0247	-1.25	-1.38	41.76	59.92	43.76	43.06	38.32	45.69	42.61	-54.31
02_Apr_2026	28.62	26.72	14.99	35.71	14.29	61.26	59.00	56.74	-77.42	-0.0297	-1.35	-1.41	43.56	59.97	44.76	39.67	35.28	30.96	42.14	-69.04
01_Apr_2026	28.66	26.58	16.24	42.86	21.43	61.66	59.18	56.70	-67.28	-0.0242	-1.40	-1.43	50.32	60.04	47.57	40.80	28.43	38.32	42.71	-61.68
31_Mar_2026	29.01	27.99	17.10	50.00	28.57	62.52	59.44	56.35	-71.31	-0.0143	-1.47	-1.43	44.28	60.10	44.47	40.42	19.36	36.55	46.44	-63.45
30_Mar_2026	29.38	30.57	14.62	57.14	0	63.22	59.70	56.19	-114.40	-0.0004	-1.53	-1.42	39.46	60.16	36.93	34.70	21.82	10.41	44.22	-89.59
27_Mar_2026	28.92	31.10	15.48	64.29	7.14	63.99	60.07	56.16	-103.19	0.0246	-1.48	-1.40	44.85	57.12	35.00	35.07	37.39	11.13	49.04	-88.87
26_Mar_2026	28.57	26.60	16.51	71.43	14.29	64.96	60.50	56.04	-47.87	0.079	-1.41	-1.38	44.17	56.99	39.19	40.15	44.25	43.91	51.39	-56.09
25_Mar_2026	28.97	27.77	17.23	78.57	0	65.80	60.85	55.90	-53.84	0.105	-1.46	-1.37	38.16	56.86	40.15	42.46	41.26	57.14	55.23	-42.86
24_Mar_2026	29.39	30.46	16.70	85.71	0	66.43	61.14	55.86	-66.68	0.076	-1.56	-1.35	32.58	56.80	30.74	39.38	24.48	31.69	52.79	-68.31
23_Mar_2026	29.41	29.80	17.82	92.86	0	67.28	61.54	55.80	-58.49	0.061	-1.61	-1.29	36.82	56.80	31.70	40.73	19.26	34.95	52.05	-65.05
20_Mar_2026	29.74	33.14	13.21	100.00	0	67.96	61.91	55.85	-108.05	0.063	-1.69	-1.21	30.25	60.32	15.65	29.36	9.16	6.80	47.84	-93.20
19_Mar_2026	28.72	33.50	14.16	100.00	0	68.64	62.44	56.23	-99.95	0.088	-1.57	-1.09	33.33	60.99	15.51	32.87	14.69	16.02	47.14	-83.98
18_Mar_2026	27.80	33.71	15.00	100.00	7.14	69.11	62.87	56.62	-97.63	0.0201	-1.50	-0.974	40.42	61.62	13.16	30.51	16.51	4.66	41.20	-95.34
17_Mar_2026	26.99	29.36	16.59	78.57	14.29	69.48	63.33	57.18	-74.15	0.076	-1.36	-0.841	47.83	62.19	20.29	37.08	18.70	23.39	53.01	-76.61
16_Mar_2026	26.93	30.80	14.99	85.71	0	70.03	63.73	57.43	-89.99	0.111	-1.37	-0.711	40.13	62.86	15.96	36.00	13.50	21.47	55.67	-78.53
13_Mar_2026	26.34	31.99	14.36	92.86	0	70.61	64.17	57.74	-112.73	0.0105	-1.34	-0.546	38.92	63.64	10.96	30.94	9.66	11.24	50.17	-88.76
12_Mar_2026	25.44	33.50	12.66	100.00	0	70.52	64.49	58.45	-142.84	0.0190	-1.20	-0.348	29.41	64.55	6.78	28.65	11.49	7.78	50.70	-92.22
11_Mar_2026	23.93	30.34	13.38	85.71	7.14	70.30	64.83	59.36	-138.25	0.0133	-0.978	-0.134	37.50	65.36	14.45	30.59	16.96	9.96	51.04	-90.04
10_Mar_2026	22.78	30.41	14.02	92.86	0	70.11	65.17	60.24	-145.72	0.0245	-0.747	0.077	36.35	66.29	14.93	32.57	18.88	16.73	52.33	-83.27
09_Mar_2026	21.70	32.42	13.47	100.00	0	69.79	65.39	60.99	-186.50	0.0455	-0.511	0.283	30.48	67.34	15.07	34.92	15.60	24.18	53.57	-75.82
06_Mar_2026	20.19	31.11	14.83	100.00	0	69.52	65.60	61.68	-208.58	-0.0112	-0.279	0.482	30.78	68.18	14.34	35.70	12.64	15.74	48.92	-84.26
05_Mar_2026	19.02	28.76	15.85	100.00	7.14	69.18	65.80	62.41	-195.37	-0.072	-0.0046	0.672	48.51	68.81	35.94	36.84	12.66	6.88	47.04	-93.12
04_Mar_2026	18.25	24.15	17.39	92.86	14.29	68.79	65.98	63.18	-148.33	-0.0450	0.308	0.841	57.29	69.23	40.97	43.50	14.38	15.30	48.35	-84.70
03_Mar_2026	18.41	25.11	18.09	100.00	21.43	68.78	65.98	63.19	-156.81	-0.0313	0.509	0.975	51.03	69.67	38.80	43.66	19.60	15.80	47.19	-84.20
02_Mar_2026	18.57	21.67	19.61	100.00	28.57	69.11	65.89	62.66	-78.40	-0.0366	0.753	1.09	58.76	69.91	49.93	47.63	24.61	12.05	47.25	-87.95
27_Feb_2026	19.62	18.49	21.12	0	35.71	69.55	65.71	61.86	11.95	-0.0381	0.950	1.18	59.71	70.03	52.79	53.39	28.71	30.95	47.21	-69.05
26_Feb_2026	20.61	19.72	19.41	7.14	42.86	69.74	65.49	61.24	5.43	-0.0398	1.05	1.23	53.71	70.16	52.45	53.07	34.23	30.83	46.18	-69.17
25_Feb_2026	22.14	20.49	20.16	14.29	50.00	69.89	65.26	60.62	4.28	-0.078	1.18	1.28	53.68	70.29	50.12	51.42	44.05	24.34	45.27	-75.66
24_Feb_2026	23.78	14.07	22.34	0	57.14	70.01	65.05	60.08	63.11	-0.062	1.37	1.30	59.40	65.30	63.07	58.19	61.53	47.53	49.52	-52.47
23_Feb_2026	23.86	14.96	23.75	0	64.29	69.86	64.81	59.76	60.17	-0.062	1.44	1.28	59.81	64.87	67.48	57.47	68.77	60.28	48.05	-39.72
20_Feb_2026	23.95	11.22	25.82	0	71.43	69.68	64.59	59.50	95.31	-0.081	1.52	1.24	65.66	64.40	75.07	63.48	72.86	76.77	49.95	-23.23
19_Feb_2026	22.76	11.82	24.27	7.14	78.57	69.24	64.36	59.48	86.73	-0.073	1.48	1.18	60.55	63.89	70.28	60.95	73.56	69.26	51.87	-30.74
18_Feb_2026	21.86	11.65	25.04	14.29	85.71	68.94	64.22	59.50	112.02	-0.0407	1.50	1.10	62.38	63.33	72.77	62.62	79.24	72.53	52.04	-27.47
17_Feb_2026	20.73	12.29	26.42	21.43	92.86	68.50	63.99	59.48	137.97	-0.0367	1.46	0.998	62.80	62.73	76.55	65.88	80.19	78.88	53.65	-21.12
13_Feb_2026	19.52	13.24	28.45	28.57	100.00	67.86	63.75	59.65	177.28	-0.0296	1.32	0.883	63.04	62.07	75.45	69.81	80.07	86.29	51.90	-13.71
12_Feb_2026	18.21	15.55	22.04	35.71	85.71	66.90	63.52	60.13	107.83	-0.113	1.05	0.774	50.13	61.74	66.20	60.07	80.68	75.41	48.59	-24.59
11_Feb_2026	18.29	16.54	23.43	42.86	92.86	66.68	63.42	60.16	102.51	-0.0294	1.03	0.706	40.97	61.38	61.11	61.31	78.88	78.51	52.37	-21.49
10_Feb_2026	18.37	13.84	26.22	50.00	100.00	66.60	63.39	60.19	137.34	-0.0459	0.962	0.625	41.44	61.00	59.19	65.19	78.87	88.11	53.23	-11.89
09_Feb_2026	17.41	15.26	23.14	57.14	78.57	66.30	63.32	60.34	75.33	0.0186	0.795	0.541	35.23	60.77	57.99	59.10	75.72	70.03	52.34	-29.97
06_Feb_2026	17.17	16.12	24.45	64.29	85.71	66.42	63.36	60.30	89.83	0.080	0.752	0.478	34.71	60.52	58.97	62.31	79.43	78.49	55.79	-21.51
05_Feb_2026	16.91	13.73	26.79	71.43	92.86	66.28	63.13	59.99	110.90	0.0395	0.629	0.409	36.21	60.27	54.51	62.36	74.49	78.64	54.72	-21.36
04_Feb_2026	15.73	14.47	28.24	78.57	100.00	66.40	62.80	59.19	118.49	0.094	0.462	0.354	30.94	60.01	57.86	63.24	58.41	81.16	55.84	-18.84
03_Feb_2026	14.46	16.19	27.87	85.71	100.00	66.23	62.48	58.74	45.81	0.108	0.225	0.327	23.37	59.89	43.01	57.34	37.44	63.67	55.11	-36.33
02_Feb_2026	13.53	19.28	17.48	92.86	0	66.26	62.25	58.24	-35.19	0.120	0.100	0.353	19.08	63.80	34.32	49.17	24.80	30.41	53.37	-69.59
30_Jan_2026	14.20	20.89	17.52	100.00	7.14	66.38	62.11	57.84	-42.56	0.083	0.137	0.416	19.33	64.33	28.39	45.71	29.22	18.24	45.52	-81.76
29_Jan_2026	14.61	21.54	18.86	0	14.29	66.48	62.01	57.53	-22.47	0.091	0.252	0.485	32.05	64.80	52.89	48.37	37.49	25.76	49.11	-74.24
28_Jan_2026	15.23	21.75	20.53	7.14	21.43	66.53	61.89	57.24	-15.43	0.067	0.334	0.544	39.61	65.18	58.58	46.74	48.12	43.66	49.30	-56.34
27_Jan_2026	16.17	21.53	22.13	0	28.57	66.57	61.78	56.99	-10.45	0.104	0.469	0.596	46.70	65.45	56.18	46.51	53.26	43.04	48.26	-56.96
26_Jan_2026	17.31	20.87	23.24	7.14	35.71	66.58	61.71	56.84	10.53	0.163	0.639	0.628	47.98	65.62	59.95	50.39	62.79	57.67	52.91	-42.33
23_Jan_2026	18.23	20.85	24.33	14.29	42.86	66.54	61.58	56.62	28.24	0.161	0.749	0.625	56.44	65.70	60.70	50.88	71.62	59.09	48.63	-40.91
22_Jan_2026	19.04	17.92	26.42	21.43	50.00	66.50	61.41	56.32	69.30	0.139	0.866	0.594	57.58	61.25	64.86	55.32	74.14	71.62	51.45	-28.38
21_Jan_2026	19.03	20.10	28.28	28.57	57.14	66.31	61.19	56.06	83.19	0.152	0.895	0.526	60.11	60.87	68.48	60.20	74.03	84.16	55.70	-15.84
20_Jan_2026	19.19	22.52	23.55	35.71	64.29	65.90	60.96	56.01	54.02	0.0444	0.811	0.434	54.92	60.45	64.85	55.06	73.20	66.65	62.57	-33.35
16_Jan_2026	20.50	19.57	25.38	42.86	71.43	65.76	60.89	56.02	80.42	0.0332	0.843	0.339	57.03	59.99	63.79	56.86	75.52	71.27	64.43	-28.73
15_Jan_2026	21.08	19.96	27.17	50.00	78.57	65.52	60.77	56.03	105.23	-0.0356	0.832	0.213	64.20	59.49	69.07	61.02	83.33	81.67	63.08	-18.33
14_Jan_2026	21.53	19.78	29.05	57.14	85.71	65.12	60.62	56.13	122.90	-0.062	0.716	0.059	68.78	58.95	68.94	58.86	86.32	73.63	64.28	-26.37
13_Jan_2026	21.72	15.89	31.60	64.29	92.86	64.93	60.56	56.19	176.66	-0.0488	0.627	-0.106	69.99	58.37	80.75	68.04	94.15	94.68	69.81	-5.32
12_Jan_2026	20.85	16.64	33.10	71.43	100.00	64.36	60.43	56.50	194.34	-0.0440	0.323	-0.289	62.86	57.73	73.32	67.13	84.62	90.66	69.37	-9.34
09_Jan_2026	19.91	17.50	34.33	78.57	100.00	63.91	60.33	56.76	178.79	0.0039	-0.0360	-0.442	52.78	57.40	66.04	69.50	61.96	97.12	69.83	-2.88
08_Jan_2026	18.94	21.68	20.59	85.71	7.14	63.04	60.17	57.31	-13.76	-0.068	-0.538	-0.543	52.55	57.24	48.19	53.43	41.08	66.08	61.25	-33.92
07_Jan_2026	20.20	25.67	20.21	92.86	0	63.04	60.17	57.31	-62.78	-0.142	-0.700	-0.545	43.52	57.24	26.80	38.52	24.88	22.68	51.36	-77.32
06_Jan_2026	20.84	29.19	15.90	100.00	0	63.09	60.31	57.53	-89.76	-0.132	-0.664	-0.506	30.92	60.32	24.92	42.07	21.83	34.48	60.75	-65.52
05_Jan_2026	20.18	27.31	17.66	100.00	0	63.35	60.48	57.61	-79.32	-0.200	-0.674	-0.466	30.82	60.62	21.88	40.99	15.06	17.46	55.41	-82.54
02_Jan_2026	20.08	29.67	16.14	57.14	0	63.60	60.67	57.73	-94.80	-0.196	-0.663	-0.414	21.53	60.90	19.12	40.09	15.66	13.55	56.91	-86.45
31_Dec_2025	19.35	28.78	16.84	64.29	7.14	64.22	60.95	57.68	-94.83	-0.198	-0.627	-0.352	27.35	61.21	29.37	40.28	17.44	14.16	51.35	-85.84
30_Dec_2025	18.82	29.39	17.38	71.43	14.29	64.40	61.16	57.92	-101.16	-0.166	-0.576	-0.283	36.04	61.55	40.34	41.51	22.79	19.26	48.92	-80.74
29_Dec_2025	18.29	29.56	17.85	78.57	21.43	64.59	61.37	58.14	-102.00	-0.208	-0.531	-0.210	35.10	61.93	38.82	41.38	24.99	18.89	45.90	-81.11
26_Dec_2025	17.80	30.13	18.87	85.71	28.57	64.64	61.54	58.45	-105.70	-0.161	-0.463	-0.130	34.08	62.36	35.98	43.96	22.42	30.22	47.76	-69.78
24_Dec_2025	17.40	31.24	18.47	92.86	0	64.80	61.73	58.65	-138.40	-0.162	-0.430	-0.0466	29.85	62.83	33.44	42.69	12.99	25.87	42.16	-74.13
23_Dec_2025	16.76	32.82	17.29	100.00	0	64.77	61.86	58.96	-190.34	-0.188	-0.359	0.0492	26.23	63.35	23.97	39.19	8.43	11.17	37.01	-88.83
22_Dec_2025	15.67	31.49	18.13	100.00	7.14	64.66	61.91	59.16	-182.27	-0.139	-0.198	0.151	30.59	63.75	33.44	39.19	15.05	1.93	35.58	-98.07
19_Dec_2025	14.80	31.49	19.01	100.00	14.29	64.44	62.00	59.57	-132.65	-0.121	0.0090	0.239	30.15	64.05	35.33	42.49	22.01	12.20	40.26	-87.80
18_Dec_2025	14.04	24.11	21.15	92.86	21.43	64.79	61.91	59.02	-7.71	-0.113	0.179	0.296	37.82	64.23	44.21	49.34	25.27	31.02	45.99	-68.98
17_Dec_2025	14.62	25.82	20.14	100.00	28.57	65.07	61.74	58.40	-39.66	0.0046	0.225	0.325	32.71	64.41	39.37	47.34	29.67	22.81	47.97	-77.19
16_Dec_2025	14.79	23.50	22.23	64.29	35.71	65.25	61.60	57.96	-1.12	-0.0407	0.324	0.350	39.93	64.50	45.44	47.84	41.20	22.00	44.27	-78.00
15_Dec_2025	15.72	20.54	24.08	0	42.86	65.44	61.44	57.43	37.30	0.0286	0.433	0.357	50.55	64.59	59.30	52.55	57.64	44.20	47.99	-55.80
12_Dec_2025	16.32	20.09	25.25	0	50.00	65.36	61.31	57.26	55.18	0.0124	0.455	0.338	51.23	64.68	56.50	54.23	63.46	57.41	44.45	-42.59
11_Dec_2025	16.69	20.71	26.61	0	57.14	65.23	61.17	57.11	67.72	0.0411	0.439	0.308	62.33	64.78	65.52	56.17	59.43	71.30	50.31	-28.70
10_Dec_2025	17.02	21.99	23.62	7.14	64.29	65.02	61.05	57.07	29.23	0.064	0.368	0.276	56.57	64.87	62.63	52.62	53.67	61.66	48.39	-38.34
09_Dec_2025	18.05	23.58	21.22	0	71.43	64.92	60.97	57.02	-6.74	0.0311	0.371	0.253	53.93	64.97	58.37	47.58	56.36	45.32	47.40	-54.68
08_Dec_2025	19.04	21.46	22.60	7.14	78.57	64.90	60.90	56.90	25.95	0.061	0.495	0.223	53.15	60.44	61.03	48.78	65.61	54.04	45.33	-45.96
05_Dec_2025	20.30	16.81	24.47	14.29	85.71	64.87	60.81	56.75	71.12	0.070	0.615	0.155	52.65	59.93	58.63	54.17	79.33	69.72	51.86	-30.28
04_Dec_2025	20.44	16.66	25.46	21.43	92.86	64.72	60.62	56.52	106.76	0.070	0.626	0.0400	51.75	59.37	59.46	55.38	85.04	73.07	58.08	-26.93
03_Dec_2025	20.40	15.62	28.05	28.57	100.00	64.47	60.43	56.38	162.36	0.131	0.603	-0.107	52.65	58.75	63.91	64.21	90.80	95.21	61.38	-4.79
02_Dec_2025	19.78	17.00	24.06	35.71	92.86	63.76	60.16	56.56	139.67	0.108	0.376	-0.284	54.84	58.30	59.78	59.11	87.52	86.83	62.75	-13.17
01_Dec_2025	19.98	17.87	25.30	42.86	100.00	63.35	59.93	56.51	165.41	0.149	0.239	-0.449	62.56	57.80	63.78	60.44	90.23	90.36	61.53	-9.64
28_Nov_2025	20.19	15.63	27.79	50.00	92.86	62.79	59.73	56.67	197.49	0.108	0.0344	-0.621	61.35	57.43	62.75	58.50	91.89	85.38	59.71	-14.62
26_Nov_2025	19.59	16.30	28.99	57.14	100.00	62.30	59.55	56.80	246.05	0.107	-0.168	-0.784	62.70	57.02	67.99	61.80	86.25	94.94	65.64	-5.06
25_Nov_2025	18.94	17.68	26.11	64.29	100.00	61.46	59.34	57.21	211.96	0.115	-0.493	-0.939	55.69	56.79	63.31	58.16	85.07	95.34	58.35	-4.66
24_Nov_2025	18.92	19.96	19.87	71.43	92.86	60.90	59.22	57.54	72.70	0.067	-0.786	-1.05	56.44	56.71	52.84	47.87	62.56	68.47	50.51	-31.53
21_Nov_2025	20.36	21.19	21.09	78.57	100.00	60.91	59.22	57.53	91.21	0.0135	-0.891	-1.12	61.89	56.62	61.59	52.85	50.42	91.40	50.55	-8.60
20_Nov_2025	21.90	24.59	13.21	85.71	64.29	60.83	59.20	57.58	-120.79	0.0017	-1.12	-1.17	53.01	60.71	40.96	35.55	32.63	27.83	42.29	-72.17
19_Nov_2025	21.27	25.11	14.16	92.86	71.43	61.06	59.36	57.67	-116.50	-0.0468	-1.10	-1.19	44.18	60.88	42.97	36.37	24.56	32.04	46.58	-67.96
18_Nov_2025	20.77	26.48	13.41	100.00	78.57	61.15	59.49	57.83	-153.66	-0.0175	-1.08	-1.21	47.30	61.06	44.98	37.50	33.74	38.03	48.07	-61.97
17_Nov_2025	19.84	23.73	14.60	100.00	85.71	61.76	59.70	57.64	-109.63	-0.0378	-1.06	-1.24	45.21	61.13	36.71	33.73	41.50	3.62	43.51	-96.38
14_Nov_2025	19.54	18.78	16.08	7.14	92.86	62.04	59.92	57.79	-0.722	0.0029	-0.970	-1.29	43.80	58.06	49.14	42.37	62.14	59.56	50.29	-40.44
13_Nov_2025	20.44	18.10	17.44	14.29	0	62.30	60.02	57.75	10.92	0.0060	-1.04	-1.36	42.48	57.87	45.53	42.68	63.54	61.30	50.13	-38.70
12_Nov_2025	21.87	18.22	18.74	21.43	7.14	62.51	60.12	57.73	25.98	0.0027	-1.11	-1.45	49.26	57.73	45.82	46.83	55.06	65.57	56.57	-34.43
11_Nov_2025	23.45	19.32	17.12	28.57	0	62.84	60.22	57.60	-0.567	0.0364	-1.27	-1.53	40.50	57.67	49.32	46.33	42.75	63.75	55.15	-36.25
10_Nov_2025	24.78	20.27	15.53	35.71	0	63.22	60.35	57.47	-46.99	0.0052	-1.45	-1.59	32.16	60.27	29.96	39.92	26.78	35.86	52.12	-64.14
07_Nov_2025	25.67	21.55	14.35	42.86	7.14	63.25	60.40	57.55	-67.99	-0.0213	-1.56	-1.63	36.07	60.50	32.33	38.51	22.04	28.63	50.11	-71.37
06_Nov_2025	26.11	22.71	13.06	50.00	14.29	63.33	60.50	57.67	-96.25	-0.0284	-1.65	-1.65	39.57	60.74	28.76	33.22	21.04	15.85	46.09	-84.15
05_Nov_2025	26.04	22.88	13.46	57.14	21.43	63.43	60.67	57.91	-88.26	-0.0138	-1.67	-1.64	36.47	61.01	30.64	34.46	20.14	21.63	52.03	-78.37
04_Nov_2025	26.05	24.13	13.01	64.29	0	63.68	60.87	58.07	-111.69	-0.0430	-1.71	-1.64	30.62	61.30	28.18	35.32	21.61	25.66	52.41	-74.34
03_Nov_2025	25.75	25.78	11.15	71.43	7.14	63.97	61.08	58.20	-142.90	-0.076	-1.75	-1.62	31.80	61.61	20.73	30.73	21.03	13.14	45.11	-86.86
31_Oct_2025	24.68	26.29	11.68	78.57	14.29	64.97	61.48	58.00	-121.80	-0.077	-1.71	-1.59	36.36	61.95	42.75	33.36	24.30	26.04	50.00	-73.96
30_Oct_2025	23.62	26.67	12.37	85.71	21.43	66.24	61.92	57.59	-117.45	-0.096	-1.72	-1.56	38.94	62.33	38.91	32.48	27.46	23.92	45.30	-76.08
29_Oct_2025	22.62	28.34	13.14	92.86	28.57	67.02	62.32	57.62	-118.40	-0.067	-1.70	-1.52	33.51	62.73	35.90	32.09	22.46	22.94	47.21	-77.06
28_Oct_2025	21.54	30.59	14.19	100.00	35.71	67.62	62.72	57.82	-119.09	-0.056	-1.63	-1.47	33.05	63.17	35.29	34.44	18.16	35.51	48.69	-64.49
27_Oct_2025	20.38	26.68	15.79	100.00	0	67.94	63.03	58.12	-101.27	-0.076	-1.60	-1.43	32.99	63.41	33.88	34.32	11.82	8.95	44.63	-91.05
24_Oct_2025	19.98	24.55	16.64	92.86	0	68.26	63.36	58.47	-77.90	-0.052	-1.54	-1.39	32.52	63.56	27.40	35.85	11.63	10.02	44.26	-89.98
23_Oct_2025	20.04	26.32	15.74	100.00	0	68.50	63.66	58.81	-87.18	-0.0324	-1.49	-1.35	26.89	63.72	26.00	38.06	18.40	16.50	46.61	-83.50
22_Oct_2025	19.64	27.85	16.90	100.00	7.14	68.59	63.86	59.12	-87.00	-0.062	-1.48	-1.31	32.02	63.80	27.12	35.48	21.18	8.38	49.61	-91.62
21_Oct_2025	19.27	26.00	19.01	64.29	14.29	68.75	64.15	59.55	-55.66	-0.0195	-1.40	-1.27	38.78	60.23	31.87	41.94	25.37	30.33	53.40	-69.67
20_Oct_2025	19.56	28.57	17.78	71.43	21.43	68.93	64.32	59.71	-70.08	-0.089	-1.48	-1.24	36.05	60.16	35.28	39.58	22.01	24.82	50.04	-75.18
17_Oct_2025	19.27	30.05	17.96	78.57	28.57	69.06	64.51	59.96	-89.00	-0.177	-1.51	-1.18	27.70	60.09	32.53	37.93	23.89	20.96	49.32	-79.04
16_Oct_2025	18.82	32.08	19.18	85.71	35.71	69.39	64.81	60.23	-98.36	-0.147	-1.49	-1.09	34.00	60.01	33.18	37.64	28.34	20.26	49.05	-79.74
15_Oct_2025	18.33	28.69	20.84	92.86	42.86	69.92	65.18	60.45	-76.97	-0.186	-1.44	-0.996	42.71	60.01	40.86	40.14	23.41	30.44	43.94	-69.56
14_Oct_2025	18.52	30.56	19.52	100.00	50.00	70.21	65.46	60.71	-117.72	-0.143	-1.44	-0.886	35.60	64.59	38.18	41.10	14.33	34.31	43.24	-65.69
13_Oct_2025	18.25	34.82	14.86	100.00	57.14	70.48	65.73	60.97	-187.88	-0.220	-1.46	-0.747	31.81	65.57	28.85	30.07	6.95	5.47	34.98	-94.53
10_Oct_2025	16.57	32.86	15.73	100.00	64.29	70.43	66.13	61.83	-197.30	-0.238	-1.22	-0.568	31.69	66.43	30.71	31.72	9.45	3.20	38.08	-96.80
09_Oct_2025	15.13	34.76	16.73	100.00	0	70.50	66.55	62.60	-213.45	-0.172	-0.975	-0.404	30.33	67.30	28.14	33.45	9.04	12.16	42.53	-87.84
08_Oct_2025	13.60	33.64	18.07	100.00	0	70.86	67.01	63.15	-188.15	-0.196	-0.715	-0.262	28.03	68.02	27.13	35.88	12.75	12.98	41.47	-87.02
07_Oct_2025	12.33	30.91	19.44	100.00	0	70.88	67.34	63.80	-152.96	-0.216	-0.470	-0.148	27.39	68.55	33.05	36.93	24.19	1.97	42.83	-98.03
06_Oct_2025	11.52	22.01	22.32	50.00	7.14	70.89	67.67	64.46	-43.38	-0.117	-0.192	-0.068	37.80	68.76	42.05	46.81	35.30	23.32	53.90	-76.68
03_Oct_2025	12.36	18.14	24.12	57.14	14.29	71.60	67.95	64.29	-1.39	-0.062	-0.150	-0.0365	37.01	69.08	46.09	53.00	38.97	47.29	54.32	-52.71
02_Oct_2025	12.22	19.25	19.88	64.29	21.43	72.17	68.14	64.11	-50.18	-0.0016	-0.243	-0.0081	28.91	69.43	38.23	49.92	28.35	35.30	53.54	-64.70
01_Oct_2025	13.03	20.19	20.86	71.43	0	72.38	68.29	64.20	-59.46	-0.0144	-0.284	0.051	24.31	69.81	33.14	49.67	24.03	34.32	49.02	-65.68
30_Sep_2025	13.91	21.45	20.15	78.57	7.14	72.38	68.30	64.23	-90.32	-0.0315	-0.326	0.134	26.33	70.22	34.84	44.84	18.84	15.43	41.54	-84.57
29_Sep_2025	14.74	21.14	21.52	85.71	0	72.34	68.34	64.33	-84.46	-0.0094	-0.260	0.249	25.79	70.67	35.19	46.42	13.98	22.34	38.19	-77.66
26_Sep_2025	15.81	21.99	22.38	92.86	0	72.32	68.39	64.45	-97.18	-0.0058	-0.215	0.376	21.84	71.16	29.42	45.63	11.07	18.74	39.72	-81.26
25_Sep_2025	16.95	23.42	23.47	100.00	0	72.29	68.44	64.59	-123.37	-0.0132	-0.136	0.524	17.74	71.69	23.40	40.81	7.02	0.872	34.59	-99.13
24_Sep_2025	18.25	23.31	24.95	100.00	7.14	72.12	68.55	64.97	-100.17	-0.067	0.084	0.689	25.73	72.09	35.88	45.01	7.74	13.60	40.36	-86.40
23_Sep_2025	19.39	24.96	24.77	100.00	14.29	72.08	68.60	65.12	-120.98	-0.100	0.231	0.841	30.08	72.36	45.06	43.24	11.70	6.59	39.61	-93.41
22_Sep_2025	20.85	25.24	25.92	100.00	21.43	71.98	68.70	65.42	-114.03	-0.0433	0.458	0.993	34.25	72.50	47.60	43.12	25.54	3.03	38.37	-96.97
19_Sep_2025	22.36	20.27	28.08	7.14	28.57	71.92	68.87	65.83	-34.41	0.0077	0.745	1.13	35.55	67.25	51.31	48.97	35.27	25.47	45.42	-74.53
18_Sep_2025	22.83	20.69	30.07	14.29	35.71	72.07	68.78	65.48	3.88	0.0334	0.916	1.22	44.48	67.14	57.01	54.42	37.84	48.11	48.83	-51.89
17_Sep_2025	23.17	21.93	31.88	21.43	42.86	72.06	68.65	65.24	14.56	-0.0416	0.974	1.30	46.49	67.09	53.48	50.86	35.38	32.23	44.09	-67.77
16_Sep_2025	23.53	25.27	27.32	28.57	50.00	72.08	68.68	65.28	-26.79	-0.0089	1.14	1.38	38.92	66.98	53.48	51.08	43.03	33.18	51.85	-66.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)