Daily Technical Analysis of Taylor Morn Home (TMHC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TMHC55.1855.941.36 % 878 K1051 K

About Strength
   AIO Technical Analysis of Taylor Morn Home suggests Bearish Signal
Technical Highlights of Taylor Morn Home
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Taylor Morn Home
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.57, +DI : 14.91, -DI : 32.56 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-3.48 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.26, Signal Line : -0.674 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR59.20 Mild BearishPrice is trading below Indicator
Rate Of Change-5.80 NeutralNothing Significant
Super Trend60.20 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Taylor Morn Home
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger65.4959.7654.03 NeutralNA
Donchian66.8060.5054.19 BearishNew Low created. Possibility of breakout
High Low MA58.8558.0657.26 Strong BearishNegative Breakout
MA Channel60.7359.7658.79 Strong BearishNegative Breakout
Keltner60.2258.4656.70 Strong BearishNegative Breakout
High Low60.5857.6954.81 NeutralNA
MA Envelope65.7459.7653.78 NeutralNA




Key Overbought / Sold Oscillators of Taylor Morn Home
IndicatorValueStrengthSignalAnalysisChart
RSI36.06 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.32, %D : 6.52 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-87.42 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 19.79, %D : 17.27 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-143.97 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index18.63 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)28.73 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 12.58, %D : 9.32 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 17.27, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Taylor Morn Home
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-15695887.01 NeutralNA
Chaikin-0.409 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Taylor Morn Home


DAILY Historical Technical data Taylor Morn Home
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
19_May_202618.5732.5614.91100.00065.4959.7654.03-143.97-0.409-1.26-0.67418.6359.2028.7336.069.3212.5830.11-87.42
18_May_202617.1430.8016.0392.86065.4960.1054.70-137.72-0.386-1.12-0.52718.8860.0525.8238.087.4115.0428.70-84.96
15_May_202616.0332.9717.15100.00065.4960.4055.30-172.41-0.344-0.994-0.37910.9561.0619.2232.802.820.33123.90-99.67
14_May_202614.8328.9618.80100.00065.0860.6956.29-142.64-0.332-0.706-0.22611.4461.8122.3938.523.276.8728.43-93.13
13_May_202614.3429.5919.93100.00065.0360.7156.39-141.70-0.363-0.548-0.10511.2662.5119.3337.734.791.2730.34-98.73
12_May_202613.9425.4721.24100.00064.9260.7656.59-87.42-0.362-0.3210.005210.9263.0020.6642.0610.941.6731.42-98.33
11_May_202614.3122.9722.6764.297.1464.8760.8256.77-57.92-0.280-0.1750.08724.8263.4140.2445.5914.8811.4535.35-88.55
08_May_202615.3623.4823.6571.4314.2964.8760.8756.87-45.15-0.278-0.0940.15233.6763.8542.7548.0619.0219.7236.52-80.28
07_May_202616.5224.5124.69021.4364.8760.8456.81-44.19-0.220-0.0610.21439.9064.3345.7046.0019.7113.4632.45-86.54
06_May_202617.7623.1426.79028.5764.8760.8856.89-8.47-0.1870.03660.28247.3064.8559.2749.0019.5623.8935.14-76.11
05_May_202618.5625.6020.39035.7164.8860.8156.75-63.39-0.1900.0710.34441.2365.4255.5245.6022.3221.7933.14-78.21
04_May_202619.1226.9221.127.1442.8665.2060.6456.08-66.77-0.1700.2060.41233.4566.0347.1842.2227.0213.0227.51-86.98
01_May_202619.6622.4022.8514.2950.0065.2060.6456.08-3.05-0.1510.4630.46339.7066.4250.2948.0534.3632.1731.61-67.83
30_Apr_202621.1022.6024.1221.4357.1465.2260.5255.827.33-0.1350.6000.46345.0666.6754.2049.2743.1035.8740.63-64.13
29_Apr_202622.4722.7525.1028.5764.2965.2060.4055.6025.58-0.1320.7310.42945.3366.8051.1449.0050.9335.0338.16-64.97
28_Apr_202623.8217.0727.3835.7171.4365.1660.2855.3987.54-0.1330.8950.35451.9461.4162.3156.9362.3158.4146.34-41.59
27_Apr_202623.8717.1828.72078.5764.9060.0055.09108.18-0.1500.8670.21959.3060.6768.8157.2869.0459.3753.75-40.63
24_Apr_202623.7716.3830.207.1485.7164.5659.7154.87141.68-0.1540.8090.05756.9959.8461.0358.3277.3869.1553.07-30.85
23_Apr_202623.3216.3931.7114.2992.8664.0759.5054.93196.70-0.1060.694-0.13161.5758.8965.3762.4079.6178.6054.19-21.40
22_Apr_202622.6617.4933.8421.43100.0063.2659.2655.26277.33-0.1030.427-0.33764.4057.8166.6065.0085.8184.4052.94-15.60
21_Apr_202621.9620.7829.6428.57100.0061.9658.9555.94224.81-0.1070.0120-0.52862.2757.1160.7857.5088.7675.8253.54-24.18
20_Apr_202622.2922.8524.6435.71100.0061.5158.8256.13193.67-0.103-0.207-0.66461.1656.6862.8657.3076.9597.2157.15-2.79
17_Apr_202623.7224.4122.2942.86100.0060.9758.5956.22111.06-0.088-0.475-0.77855.7056.4059.7353.8560.2493.2455.91-6.76
16_Apr_202625.1928.1415.1050.0064.2960.6658.4956.31-65.15-0.162-0.686-0.85349.2056.2345.1042.4555.9840.4252.21-59.58
15_Apr_202624.8129.4215.7957.1471.4360.6558.5256.40-41.93-0.122-0.615-0.89554.3156.0544.2943.5374.3847.0650.47-52.94
14_Apr_202624.4023.3417.1864.2978.5760.8558.6456.4494.46-0.0389-0.550-0.96565.9355.8752.0149.3784.9580.4656.98-19.54
13_Apr_202625.1124.2217.8371.4385.7160.9258.6756.4288.560.0016-0.639-1.0759.7455.6753.4952.3389.8895.6458.66-4.36
10_Apr_202625.8723.0619.2478.5792.8660.7658.6156.4785.36-0.0224-0.824-1.1860.2655.4756.9549.1883.5178.7555.34-21.25
09_Apr_202627.1724.0120.0385.71100.0060.7058.5956.47107.32-0.0225-0.958-1.2754.6055.2655.7152.3261.8795.2656.11-4.74
08_Apr_202628.5625.8818.7092.86060.5758.5556.5332.79-0.091-1.20-1.3444.7455.2652.9847.8045.3576.5351.12-23.47
07_Apr_202629.5229.9912.36100.00060.7658.6156.47-202.07-0.059-1.37-1.3833.6859.8634.4633.7130.1613.8240.40-86.18
06_Apr_202628.5925.2814.1828.577.1460.8858.8756.85-60.530.0247-1.25-1.3841.7659.9243.7643.0638.3245.6942.61-54.31
02_Apr_202628.6226.7214.9935.7114.2961.2659.0056.74-77.42-0.0297-1.35-1.4143.5659.9744.7639.6735.2830.9642.14-69.04
01_Apr_202628.6626.5816.2442.8621.4361.6659.1856.70-67.28-0.0242-1.40-1.4350.3260.0447.5740.8028.4338.3242.71-61.68
31_Mar_202629.0127.9917.1050.0028.5762.5259.4456.35-71.31-0.0143-1.47-1.4344.2860.1044.4740.4219.3636.5546.44-63.45
30_Mar_202629.3830.5714.6257.14063.2259.7056.19-114.40-0.0004-1.53-1.4239.4660.1636.9334.7021.8210.4144.22-89.59
27_Mar_202628.9231.1015.4864.297.1463.9960.0756.16-103.190.0246-1.48-1.4044.8557.1235.0035.0737.3911.1349.04-88.87
26_Mar_202628.5726.6016.5171.4314.2964.9660.5056.04-47.870.079-1.41-1.3844.1756.9939.1940.1544.2543.9151.39-56.09
25_Mar_202628.9727.7717.2378.57065.8060.8555.90-53.840.105-1.46-1.3738.1656.8640.1542.4641.2657.1455.23-42.86
24_Mar_202629.3930.4616.7085.71066.4361.1455.86-66.680.076-1.56-1.3532.5856.8030.7439.3824.4831.6952.79-68.31
23_Mar_202629.4129.8017.8292.86067.2861.5455.80-58.490.061-1.61-1.2936.8256.8031.7040.7319.2634.9552.05-65.05
20_Mar_202629.7433.1413.21100.00067.9661.9155.85-108.050.063-1.69-1.2130.2560.3215.6529.369.166.8047.84-93.20
19_Mar_202628.7233.5014.16100.00068.6462.4456.23-99.950.088-1.57-1.0933.3360.9915.5132.8714.6916.0247.14-83.98
18_Mar_202627.8033.7115.00100.007.1469.1162.8756.62-97.630.0201-1.50-0.97440.4261.6213.1630.5116.514.6641.20-95.34
17_Mar_202626.9929.3616.5978.5714.2969.4863.3357.18-74.150.076-1.36-0.84147.8362.1920.2937.0818.7023.3953.01-76.61
16_Mar_202626.9330.8014.9985.71070.0363.7357.43-89.990.111-1.37-0.71140.1362.8615.9636.0013.5021.4755.67-78.53
13_Mar_202626.3431.9914.3692.86070.6164.1757.74-112.730.0105-1.34-0.54638.9263.6410.9630.949.6611.2450.17-88.76
12_Mar_202625.4433.5012.66100.00070.5264.4958.45-142.840.0190-1.20-0.34829.4164.556.7828.6511.497.7850.70-92.22
11_Mar_202623.9330.3413.3885.717.1470.3064.8359.36-138.250.0133-0.978-0.13437.5065.3614.4530.5916.969.9651.04-90.04
10_Mar_202622.7830.4114.0292.86070.1165.1760.24-145.720.0245-0.7470.07736.3566.2914.9332.5718.8816.7352.33-83.27
09_Mar_202621.7032.4213.47100.00069.7965.3960.99-186.500.0455-0.5110.28330.4867.3415.0734.9215.6024.1853.57-75.82
06_Mar_202620.1931.1114.83100.00069.5265.6061.68-208.58-0.0112-0.2790.48230.7868.1814.3435.7012.6415.7448.92-84.26
05_Mar_202619.0228.7615.85100.007.1469.1865.8062.41-195.37-0.072-0.00460.67248.5168.8135.9436.8412.666.8847.04-93.12
04_Mar_202618.2524.1517.3992.8614.2968.7965.9863.18-148.33-0.04500.3080.84157.2969.2340.9743.5014.3815.3048.35-84.70
03_Mar_202618.4125.1118.09100.0021.4368.7865.9863.19-156.81-0.03130.5090.97551.0369.6738.8043.6619.6015.8047.19-84.20
02_Mar_202618.5721.6719.61100.0028.5769.1165.8962.66-78.40-0.03660.7531.0958.7669.9149.9347.6324.6112.0547.25-87.95
27_Feb_202619.6218.4921.12035.7169.5565.7161.8611.95-0.03810.9501.1859.7170.0352.7953.3928.7130.9547.21-69.05
26_Feb_202620.6119.7219.417.1442.8669.7465.4961.245.43-0.03981.051.2353.7170.1652.4553.0734.2330.8346.18-69.17
25_Feb_202622.1420.4920.1614.2950.0069.8965.2660.624.28-0.0781.181.2853.6870.2950.1251.4244.0524.3445.27-75.66
24_Feb_202623.7814.0722.34057.1470.0165.0560.0863.11-0.0621.371.3059.4065.3063.0758.1961.5347.5349.52-52.47
23_Feb_202623.8614.9623.75064.2969.8664.8159.7660.17-0.0621.441.2859.8164.8767.4857.4768.7760.2848.05-39.72
20_Feb_202623.9511.2225.82071.4369.6864.5959.5095.31-0.0811.521.2465.6664.4075.0763.4872.8676.7749.95-23.23
19_Feb_202622.7611.8224.277.1478.5769.2464.3659.4886.73-0.0731.481.1860.5563.8970.2860.9573.5669.2651.87-30.74
18_Feb_202621.8611.6525.0414.2985.7168.9464.2259.50112.02-0.04071.501.1062.3863.3372.7762.6279.2472.5352.04-27.47
17_Feb_202620.7312.2926.4221.4392.8668.5063.9959.48137.97-0.03671.460.99862.8062.7376.5565.8880.1978.8853.65-21.12
13_Feb_202619.5213.2428.4528.57100.0067.8663.7559.65177.28-0.02961.320.88363.0462.0775.4569.8180.0786.2951.90-13.71
12_Feb_202618.2115.5522.0435.7185.7166.9063.5260.13107.83-0.1131.050.77450.1361.7466.2060.0780.6875.4148.59-24.59
11_Feb_202618.2916.5423.4342.8692.8666.6863.4260.16102.51-0.02941.030.70640.9761.3861.1161.3178.8878.5152.37-21.49
10_Feb_202618.3713.8426.2250.00100.0066.6063.3960.19137.34-0.04590.9620.62541.4461.0059.1965.1978.8788.1153.23-11.89
09_Feb_202617.4115.2623.1457.1478.5766.3063.3260.3475.330.01860.7950.54135.2360.7757.9959.1075.7270.0352.34-29.97
06_Feb_202617.1716.1224.4564.2985.7166.4263.3660.3089.830.0800.7520.47834.7160.5258.9762.3179.4378.4955.79-21.51
05_Feb_202616.9113.7326.7971.4392.8666.2863.1359.99110.900.03950.6290.40936.2160.2754.5162.3674.4978.6454.72-21.36
04_Feb_202615.7314.4728.2478.57100.0066.4062.8059.19118.490.0940.4620.35430.9460.0157.8663.2458.4181.1655.84-18.84
03_Feb_202614.4616.1927.8785.71100.0066.2362.4858.7445.810.1080.2250.32723.3759.8943.0157.3437.4463.6755.11-36.33
02_Feb_202613.5319.2817.4892.86066.2662.2558.24-35.190.1200.1000.35319.0863.8034.3249.1724.8030.4153.37-69.59
30_Jan_202614.2020.8917.52100.007.1466.3862.1157.84-42.560.0830.1370.41619.3364.3328.3945.7129.2218.2445.52-81.76
29_Jan_202614.6121.5418.86014.2966.4862.0157.53-22.470.0910.2520.48532.0564.8052.8948.3737.4925.7649.11-74.24
28_Jan_202615.2321.7520.537.1421.4366.5361.8957.24-15.430.0670.3340.54439.6165.1858.5846.7448.1243.6649.30-56.34
27_Jan_202616.1721.5322.13028.5766.5761.7856.99-10.450.1040.4690.59646.7065.4556.1846.5153.2643.0448.26-56.96
26_Jan_202617.3120.8723.247.1435.7166.5861.7156.8410.530.1630.6390.62847.9865.6259.9550.3962.7957.6752.91-42.33
23_Jan_202618.2320.8524.3314.2942.8666.5461.5856.6228.240.1610.7490.62556.4465.7060.7050.8871.6259.0948.63-40.91
22_Jan_202619.0417.9226.4221.4350.0066.5061.4156.3269.300.1390.8660.59457.5861.2564.8655.3274.1471.6251.45-28.38
21_Jan_202619.0320.1028.2828.5757.1466.3161.1956.0683.190.1520.8950.52660.1160.8768.4860.2074.0384.1655.70-15.84
20_Jan_202619.1922.5223.5535.7164.2965.9060.9656.0154.020.04440.8110.43454.9260.4564.8555.0673.2066.6562.57-33.35
16_Jan_202620.5019.5725.3842.8671.4365.7660.8956.0280.420.03320.8430.33957.0359.9963.7956.8675.5271.2764.43-28.73
15_Jan_202621.0819.9627.1750.0078.5765.5260.7756.03105.23-0.03560.8320.21364.2059.4969.0761.0283.3381.6763.08-18.33
14_Jan_202621.5319.7829.0557.1485.7165.1260.6256.13122.90-0.0620.7160.05968.7858.9568.9458.8686.3273.6364.28-26.37
13_Jan_202621.7215.8931.6064.2992.8664.9360.5656.19176.66-0.04880.627-0.10669.9958.3780.7568.0494.1594.6869.81-5.32
12_Jan_202620.8516.6433.1071.43100.0064.3660.4356.50194.34-0.04400.323-0.28962.8657.7373.3267.1384.6290.6669.37-9.34
09_Jan_202619.9117.5034.3378.57100.0063.9160.3356.76178.790.0039-0.0360-0.44252.7857.4066.0469.5061.9697.1269.83-2.88
08_Jan_202618.9421.6820.5985.717.1463.0460.1757.31-13.76-0.068-0.538-0.54352.5557.2448.1953.4341.0866.0861.25-33.92
07_Jan_202620.2025.6720.2192.86063.0460.1757.31-62.78-0.142-0.700-0.54543.5257.2426.8038.5224.8822.6851.36-77.32
06_Jan_202620.8429.1915.90100.00063.0960.3157.53-89.76-0.132-0.664-0.50630.9260.3224.9242.0721.8334.4860.75-65.52
05_Jan_202620.1827.3117.66100.00063.3560.4857.61-79.32-0.200-0.674-0.46630.8260.6221.8840.9915.0617.4655.41-82.54
02_Jan_202620.0829.6716.1457.14063.6060.6757.73-94.80-0.196-0.663-0.41421.5360.9019.1240.0915.6613.5556.91-86.45
31_Dec_202519.3528.7816.8464.297.1464.2260.9557.68-94.83-0.198-0.627-0.35227.3561.2129.3740.2817.4414.1651.35-85.84
30_Dec_202518.8229.3917.3871.4314.2964.4061.1657.92-101.16-0.166-0.576-0.28336.0461.5540.3441.5122.7919.2648.92-80.74
29_Dec_202518.2929.5617.8578.5721.4364.5961.3758.14-102.00-0.208-0.531-0.21035.1061.9338.8241.3824.9918.8945.90-81.11
26_Dec_202517.8030.1318.8785.7128.5764.6461.5458.45-105.70-0.161-0.463-0.13034.0862.3635.9843.9622.4230.2247.76-69.78
24_Dec_202517.4031.2418.4792.86064.8061.7358.65-138.40-0.162-0.430-0.046629.8562.8333.4442.6912.9925.8742.16-74.13
23_Dec_202516.7632.8217.29100.00064.7761.8658.96-190.34-0.188-0.3590.049226.2363.3523.9739.198.4311.1737.01-88.83
22_Dec_202515.6731.4918.13100.007.1464.6661.9159.16-182.27-0.139-0.1980.15130.5963.7533.4439.1915.051.9335.58-98.07
19_Dec_202514.8031.4919.01100.0014.2964.4462.0059.57-132.65-0.1210.00900.23930.1564.0535.3342.4922.0112.2040.26-87.80
18_Dec_202514.0424.1121.1592.8621.4364.7961.9159.02-7.71-0.1130.1790.29637.8264.2344.2149.3425.2731.0245.99-68.98
17_Dec_202514.6225.8220.14100.0028.5765.0761.7458.40-39.660.00460.2250.32532.7164.4139.3747.3429.6722.8147.97-77.19
16_Dec_202514.7923.5022.2364.2935.7165.2561.6057.96-1.12-0.04070.3240.35039.9364.5045.4447.8441.2022.0044.27-78.00
15_Dec_202515.7220.5424.08042.8665.4461.4457.4337.300.02860.4330.35750.5564.5959.3052.5557.6444.2047.99-55.80
12_Dec_202516.3220.0925.25050.0065.3661.3157.2655.180.01240.4550.33851.2364.6856.5054.2363.4657.4144.45-42.59
11_Dec_202516.6920.7126.61057.1465.2361.1757.1167.720.04110.4390.30862.3364.7865.5256.1759.4371.3050.31-28.70
10_Dec_202517.0221.9923.627.1464.2965.0261.0557.0729.230.0640.3680.27656.5764.8762.6352.6253.6761.6648.39-38.34
09_Dec_202518.0523.5821.22071.4364.9260.9757.02-6.740.03110.3710.25353.9364.9758.3747.5856.3645.3247.40-54.68
08_Dec_202519.0421.4622.607.1478.5764.9060.9056.9025.950.0610.4950.22353.1560.4461.0348.7865.6154.0445.33-45.96
05_Dec_202520.3016.8124.4714.2985.7164.8760.8156.7571.120.0700.6150.15552.6559.9358.6354.1779.3369.7251.86-30.28
04_Dec_202520.4416.6625.4621.4392.8664.7260.6256.52106.760.0700.6260.040051.7559.3759.4655.3885.0473.0758.08-26.93
03_Dec_202520.4015.6228.0528.57100.0064.4760.4356.38162.360.1310.603-0.10752.6558.7563.9164.2190.8095.2161.38-4.79
02_Dec_202519.7817.0024.0635.7192.8663.7660.1656.56139.670.1080.376-0.28454.8458.3059.7859.1187.5286.8362.75-13.17
01_Dec_202519.9817.8725.3042.86100.0063.3559.9356.51165.410.1490.239-0.44962.5657.8063.7860.4490.2390.3661.53-9.64
28_Nov_202520.1915.6327.7950.0092.8662.7959.7356.67197.490.1080.0344-0.62161.3557.4362.7558.5091.8985.3859.71-14.62
26_Nov_202519.5916.3028.9957.14100.0062.3059.5556.80246.050.107-0.168-0.78462.7057.0267.9961.8086.2594.9465.64-5.06
25_Nov_202518.9417.6826.1164.29100.0061.4659.3457.21211.960.115-0.493-0.93955.6956.7963.3158.1685.0795.3458.35-4.66
24_Nov_202518.9219.9619.8771.4392.8660.9059.2257.5472.700.067-0.786-1.0556.4456.7152.8447.8762.5668.4750.51-31.53
21_Nov_202520.3621.1921.0978.57100.0060.9159.2257.5391.210.0135-0.891-1.1261.8956.6261.5952.8550.4291.4050.55-8.60
20_Nov_202521.9024.5913.2185.7164.2960.8359.2057.58-120.790.0017-1.12-1.1753.0160.7140.9635.5532.6327.8342.29-72.17
19_Nov_202521.2725.1114.1692.8671.4361.0659.3657.67-116.50-0.0468-1.10-1.1944.1860.8842.9736.3724.5632.0446.58-67.96
18_Nov_202520.7726.4813.41100.0078.5761.1559.4957.83-153.66-0.0175-1.08-1.2147.3061.0644.9837.5033.7438.0348.07-61.97
17_Nov_202519.8423.7314.60100.0085.7161.7659.7057.64-109.63-0.0378-1.06-1.2445.2161.1336.7133.7341.503.6243.51-96.38
14_Nov_202519.5418.7816.087.1492.8662.0459.9257.79-0.7220.0029-0.970-1.2943.8058.0649.1442.3762.1459.5650.29-40.44
13_Nov_202520.4418.1017.4414.29062.3060.0257.7510.920.0060-1.04-1.3642.4857.8745.5342.6863.5461.3050.13-38.70
12_Nov_202521.8718.2218.7421.437.1462.5160.1257.7325.980.0027-1.11-1.4549.2657.7345.8246.8355.0665.5756.57-34.43
11_Nov_202523.4519.3217.1228.57062.8460.2257.60-0.5670.0364-1.27-1.5340.5057.6749.3246.3342.7563.7555.15-36.25
10_Nov_202524.7820.2715.5335.71063.2260.3557.47-46.990.0052-1.45-1.5932.1660.2729.9639.9226.7835.8652.12-64.14
07_Nov_202525.6721.5514.3542.867.1463.2560.4057.55-67.99-0.0213-1.56-1.6336.0760.5032.3338.5122.0428.6350.11-71.37
06_Nov_202526.1122.7113.0650.0014.2963.3360.5057.67-96.25-0.0284-1.65-1.6539.5760.7428.7633.2221.0415.8546.09-84.15
05_Nov_202526.0422.8813.4657.1421.4363.4360.6757.91-88.26-0.0138-1.67-1.6436.4761.0130.6434.4620.1421.6352.03-78.37
04_Nov_202526.0524.1313.0164.29063.6860.8758.07-111.69-0.0430-1.71-1.6430.6261.3028.1835.3221.6125.6652.41-74.34
03_Nov_202525.7525.7811.1571.437.1463.9761.0858.20-142.90-0.076-1.75-1.6231.8061.6120.7330.7321.0313.1445.11-86.86
31_Oct_202524.6826.2911.6878.5714.2964.9761.4858.00-121.80-0.077-1.71-1.5936.3661.9542.7533.3624.3026.0450.00-73.96
30_Oct_202523.6226.6712.3785.7121.4366.2461.9257.59-117.45-0.096-1.72-1.5638.9462.3338.9132.4827.4623.9245.30-76.08
29_Oct_202522.6228.3413.1492.8628.5767.0262.3257.62-118.40-0.067-1.70-1.5233.5162.7335.9032.0922.4622.9447.21-77.06
28_Oct_202521.5430.5914.19100.0035.7167.6262.7257.82-119.09-0.056-1.63-1.4733.0563.1735.2934.4418.1635.5148.69-64.49
27_Oct_202520.3826.6815.79100.00067.9463.0358.12-101.27-0.076-1.60-1.4332.9963.4133.8834.3211.828.9544.63-91.05
24_Oct_202519.9824.5516.6492.86068.2663.3658.47-77.90-0.052-1.54-1.3932.5263.5627.4035.8511.6310.0244.26-89.98
23_Oct_202520.0426.3215.74100.00068.5063.6658.81-87.18-0.0324-1.49-1.3526.8963.7226.0038.0618.4016.5046.61-83.50
22_Oct_202519.6427.8516.90100.007.1468.5963.8659.12-87.00-0.062-1.48-1.3132.0263.8027.1235.4821.188.3849.61-91.62
21_Oct_202519.2726.0019.0164.2914.2968.7564.1559.55-55.66-0.0195-1.40-1.2738.7860.2331.8741.9425.3730.3353.40-69.67
20_Oct_202519.5628.5717.7871.4321.4368.9364.3259.71-70.08-0.089-1.48-1.2436.0560.1635.2839.5822.0124.8250.04-75.18
17_Oct_202519.2730.0517.9678.5728.5769.0664.5159.96-89.00-0.177-1.51-1.1827.7060.0932.5337.9323.8920.9649.32-79.04
16_Oct_202518.8232.0819.1885.7135.7169.3964.8160.23-98.36-0.147-1.49-1.0934.0060.0133.1837.6428.3420.2649.05-79.74
15_Oct_202518.3328.6920.8492.8642.8669.9265.1860.45-76.97-0.186-1.44-0.99642.7160.0140.8640.1423.4130.4443.94-69.56
14_Oct_202518.5230.5619.52100.0050.0070.2165.4660.71-117.72-0.143-1.44-0.88635.6064.5938.1841.1014.3334.3143.24-65.69
13_Oct_202518.2534.8214.86100.0057.1470.4865.7360.97-187.88-0.220-1.46-0.74731.8165.5728.8530.076.955.4734.98-94.53
10_Oct_202516.5732.8615.73100.0064.2970.4366.1361.83-197.30-0.238-1.22-0.56831.6966.4330.7131.729.453.2038.08-96.80
09_Oct_202515.1334.7616.73100.00070.5066.5562.60-213.45-0.172-0.975-0.40430.3367.3028.1433.459.0412.1642.53-87.84
08_Oct_202513.6033.6418.07100.00070.8667.0163.15-188.15-0.196-0.715-0.26228.0368.0227.1335.8812.7512.9841.47-87.02
07_Oct_202512.3330.9119.44100.00070.8867.3463.80-152.96-0.216-0.470-0.14827.3968.5533.0536.9324.191.9742.83-98.03
06_Oct_202511.5222.0122.3250.007.1470.8967.6764.46-43.38-0.117-0.192-0.06837.8068.7642.0546.8135.3023.3253.90-76.68
03_Oct_202512.3618.1424.1257.1414.2971.6067.9564.29-1.39-0.062-0.150-0.036537.0169.0846.0953.0038.9747.2954.32-52.71
02_Oct_202512.2219.2519.8864.2921.4372.1768.1464.11-50.18-0.0016-0.243-0.008128.9169.4338.2349.9228.3535.3053.54-64.70
01_Oct_202513.0320.1920.8671.43072.3868.2964.20-59.46-0.0144-0.2840.05124.3169.8133.1449.6724.0334.3249.02-65.68
30_Sep_202513.9121.4520.1578.577.1472.3868.3064.23-90.32-0.0315-0.3260.13426.3370.2234.8444.8418.8415.4341.54-84.57
29_Sep_202514.7421.1421.5285.71072.3468.3464.33-84.46-0.0094-0.2600.24925.7970.6735.1946.4213.9822.3438.19-77.66
26_Sep_202515.8121.9922.3892.86072.3268.3964.45-97.18-0.0058-0.2150.37621.8471.1629.4245.6311.0718.7439.72-81.26
25_Sep_202516.9523.4223.47100.00072.2968.4464.59-123.37-0.0132-0.1360.52417.7471.6923.4040.817.020.87234.59-99.13
24_Sep_202518.2523.3124.95100.007.1472.1268.5564.97-100.17-0.0670.0840.68925.7372.0935.8845.017.7413.6040.36-86.40
23_Sep_202519.3924.9624.77100.0014.2972.0868.6065.12-120.98-0.1000.2310.84130.0872.3645.0643.2411.706.5939.61-93.41
22_Sep_202520.8525.2425.92100.0021.4371.9868.7065.42-114.03-0.04330.4580.99334.2572.5047.6043.1225.543.0338.37-96.97
19_Sep_202522.3620.2728.087.1428.5771.9268.8765.83-34.410.00770.7451.1335.5567.2551.3148.9735.2725.4745.42-74.53
18_Sep_202522.8320.6930.0714.2935.7172.0768.7865.483.880.03340.9161.2244.4867.1457.0154.4237.8448.1148.83-51.89
17_Sep_202523.1721.9331.8821.4342.8672.0668.6565.2414.56-0.04160.9741.3046.4967.0953.4850.8635.3832.2344.09-67.77
16_Sep_202523.5325.2727.3228.5750.0072.0868.6865.28-26.79-0.00891.141.3838.9266.9853.4851.0843.0333.1851.85-66.82
15_Sep_202525.0422.8329.2735.7157.1472.0868.6765.2717.52-0.02651.321.4436.7966.8752.8952.7758.6640.7252.36-59.28
12_Sep_202526.0118.7931.61064.2972.0668.6465.2272.150.00921.491.4739.1166.7550.8056.0966.2455.1958.92-44.81
11_Sep_202526.0619.2433.60071.4371.9568.5565.16114.370.0921.591.4648.8266.6367.3661.9170.3480.0765.47-19.93
10_Sep_202525.9720.4732.967.1478.5771.6768.4665.2678.360.0881.541.4340.7666.5160.1957.9774.3863.4662.22-36.54
09_Sep_202526.1720.8435.0514.2985.7171.6068.2864.97115.030.0821.611.4139.1566.3953.6659.1983.7067.4962.82-32.51
08_Sep_202526.2316.5638.9121.4392.8671.6767.9964.31198.070.1251.631.3646.8266.2762.3967.2792.2092.2068.91-7.80
05_Sep_202525.1517.2940.6328.57100.0071.0867.6464.20229.110.0681.451.2953.6566.1462.5767.1477.1691.4265.96-8.58
04_Sep_202523.9818.9735.6635.7142.8670.4267.2764.11133.690.01941.201.2451.7370.3357.7063.1557.8892.9761.75-7.03
03_Sep_202523.4821.2230.1242.8650.0070.0766.9963.9120.09-0.01701.051.2544.6670.4142.5655.6643.6947.1048.55-52.90
02_Sep_202523.9522.5728.43057.1470.0766.8563.64-7.36-0.00081.101.3148.8970.5052.1253.0546.5533.5755.12-66.43
29_Aug_202524.9121.3429.85064.2970.2966.6763.0525.890.03351.221.3653.3765.8460.0655.6253.9750.4056.03-49.60
28_Aug_202525.5422.0530.857.1471.4370.5866.3962.1927.93-0.01261.301.3948.6465.4356.9455.4356.0655.6949.90-44.31
27_Aug_202526.2321.0232.6114.2978.5771.1765.9960.8042.56-0.0551.391.4148.6564.9958.5455.4759.2655.8347.83-44.17
26_Aug_202526.5819.7633.7321.4385.7171.3965.6259.8458.92-0.04561.471.4248.9764.5157.9855.6769.3956.6746.97-43.33
25_Aug_202526.6218.2834.74092.8671.3565.2959.2382.190.04711.561.4158.1963.9959.2857.6767.1465.2848.49-34.72
22_Aug_202526.2819.2136.510100.0071.1864.9258.6797.120.0931.581.3765.2563.4368.1062.5168.5386.2251.79-13.78
21_Aug_202525.9122.7328.44057.1470.6464.4958.3433.46-0.02391.441.3262.6863.0263.3953.3769.8849.9450.39-50.06
20_Aug_202527.0518.3830.44064.2970.5664.2357.9179.47-0.1021.611.2971.8462.5871.9156.4481.2369.4354.37-30.57
19_Aug_202527.2312.1833.747.1471.4370.3464.1157.89126.93-0.01861.711.2073.0262.1278.7164.7985.6990.2758.64-9.73
18_Aug_202525.7112.9531.1614.2978.5770.0064.0258.03112.07-0.01161.611.0863.7961.6272.8463.1683.2684.0060.88-16.00
15_Aug_202524.5113.3532.1321.4385.7169.4463.7257.99122.99-0.01781.520.94463.1561.1073.1762.8587.0182.8058.45-17.20
14_Aug_202523.2214.1833.4828.5792.8668.8563.4558.06136.23-0.00501.390.80156.6460.5472.5362.9291.6182.9957.73-17.01
13_Aug_202521.8915.4236.3935.71100.0068.1863.2058.23181.600.01161.210.65355.2559.9579.1167.9285.3495.2559.73-4.75
12_Aug_202520.4617.6528.1542.86066.9962.8958.78105.96-0.1140.8270.51342.2659.6855.8860.8977.4196.5953.50-3.41
11_Aug_202520.2819.1727.7650.00066.5362.6958.8568.22-0.1320.6550.43431.5559.5541.3955.3766.4764.1652.32-35.84
08_Aug_202520.4317.8530.2957.147.1466.5962.7158.8482.65-0.1310.6250.37939.0759.4257.1658.6567.2771.4655.64-28.54
07_Aug_202520.0118.4531.3164.2914.2966.5562.7058.8584.42-0.1620.4930.31839.1659.2854.3256.8466.5563.7950.07-36.21
06_Aug_202519.5618.3233.4171.4321.4366.7762.7758.7782.97-0.0970.3830.27438.6359.1453.8757.6961.5166.5553.96-33.45
05_Aug_202518.8219.0634.7778.5728.5766.9062.8158.7272.79-0.0820.2130.24638.5359.0054.5658.4950.1669.3057.38-30.70
04_Aug_202518.0321.4228.5485.7135.7166.6962.7058.71-0.343-0.102-0.03090.25530.8664.8352.3954.0428.1848.6858.04-51.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)