Candlestick / Heikin Ashi Chart & Patterns of Tilray Inc (TLRY)
Latest Candlestick / Heikin Ashi patterns of Tilray Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tilray Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :2.12/16-May-24 00:00 2.47/30-Apr-24 00:00 2.85/03-Apr-24 00:00 , Bottom Points : 1.8/31-May-24 00:00 1.72/22-Apr-24 00:00 1.6/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.85/03-Apr-24 00:00 2.41/28-Dec-23 00:00 , Bottom Points : 1.72/22-Apr-24 00:00 1.6/14-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.12/16-May-24 00:00 2.47/30-Apr-24 00:00 , Bottom Points : 1.8/31-May-24 00:00 1.93/10-May-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.7/08-Mar-24 00:00 1.67/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.7/08-Mar-24 00:00 1.67/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.7/08-Mar-24 00:00 1.67/10-Nov-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :2.1/03-May-24 00:00 2.595/05-Apr-24 00:00 , Bottom Points : 1.73/19-Apr-24 00:00 1.7/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.73/19-Apr-24 00:00 1.7/08-Mar-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.595/05-Apr-24 00:00 3.02/08-Sep-23 00:00 4.58/02-Dec-22 00:00 , Bottom Points : 1.7/08-Mar-24 00:00 1.52/23-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2.595/05-Apr-24 00:00 2.3/29-Dec-23 00:00 , Bottom Points : 1.7/08-Mar-24 00:00 1.52/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.595/05-Apr-24 00:00 2.3/29-Dec-23 00:00 , Bottom Points : 1.73/19-Apr-24 00:00 1.7/08-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.02/08-Sep-23 00:00 4.58/02-Dec-22 00:00 29.21/19-Feb-21 00:00 , Bottom Points : 1.52/23-Jun-23 00:00 4.79/25-Sep-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.47/30-Apr-24 00:00 2.96/31-Aug-23 00:00 3.24/31-Jan-23 00:00 , Bottom Points : 1.73/29-Feb-24 00:00 1.56/30-Jun-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.96/31-Aug-23 00:00 4.07/31-Oct-22 00:00 , Bottom Points : 1.73/29-Feb-24 00:00 1.56/30-Jun-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.96/31-Aug-23 00:00 24.36/26-Feb-21 00:00 , Bottom Points : 1.56/30-Jun-23 00:00 4.85/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Tilray Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jul_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Tilray Inc | |||||
Historical Heikin Ashi Chart Pattern of Tilray Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tilray Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.83 | 1.84 | 1.78 | 1.80 | 14034 K | 0.060 | 3.37% | 1.82 | 1.84 | 1.78 | 1.81 |
| 30-May-24 | 1.82 | 1.88 | 1.79 | 1.80 | 17524 K | 0.090 | 5.03% | 1.83 | 1.88 | 1.79 | 1.82 |
| 29-May-24 | 1.80 | 1.82 | 1.78 | 1.81 | 10813 K | 0.0400 | 2.25% | 1.85 | 1.85 | 1.78 | 1.80 |
| 28-May-24 | 1.85 | 1.86 | 1.80 | 1.82 | 12945 K | 0.060 | 3.33% | 1.87 | 1.87 | 1.80 | 1.83 |
| 24-May-24 | 1.84 | 1.88 | 1.83 | 1.85 | 10151 K | 0.0500 | 2.73% | 1.89 | 1.89 | 1.83 | 1.85 |
| 23-May-24 | 1.89 | 1.89 | 1.82 | 1.83 | 14444 K | 0.070 | 3.85% | 1.93 | 1.93 | 1.82 | 1.86 |
| 22-May-24 | 1.92 | 1.92 | 1.85 | 1.86 | 14897 K | 0.070 | 3.78% | 1.97 | 1.97 | 1.85 | 1.89 |
| 21-May-24 | 1.94 | 1.96 | 1.90 | 1.91 | 12979 K | 0.060 | 3.16% | 2.01 | 2.01 | 1.90 | 1.93 |
| 20-May-24 | 2.00 | 2.01 | 1.89 | 1.94 | 26937 K | 0.120 | 6.35% | 2.05 | 2.05 | 1.89 | 1.96 |
| 17-May-24 | 2.06 | 2.08 | 1.95 | 1.98 | 52129 K | 0.130 | 6.67% | 2.09 | 2.09 | 1.95 | 2.02 |
| 16-May-24 | 2.04 | 2.23 | 1.98 | 2.12 | 64934 K | 0.250 | 12.63% | 2.09 | 2.23 | 1.98 | 2.09 |
| 15-May-24 | 2.12 | 2.15 | 2.03 | 2.07 | 18805 K | 0.120 | 5.91% | 2.08 | 2.15 | 2.03 | 2.09 |
| 14-May-24 | 2.21 | 2.31 | 2.07 | 2.09 | 59363 K | 0.240 | 11.59% | 1.99 | 2.31 | 1.99 | 2.17 |
| 13-May-24 | 1.95 | 2.12 | 1.95 | 1.99 | 19737 K | 0.170 | 8.72% | 1.98 | 2.12 | 1.95 | 2.00 |
| 10-May-24 | 1.99 | 2.02 | 1.92 | 1.93 | 14814 K | 0.105 | 5.47% | 1.99 | 2.02 | 1.92 | 1.97 |
| 09-May-24 | 1.96 | 2.03 | 1.91 | 1.98 | 20634 K | 0.120 | 6.28% | 2.01 | 2.03 | 1.91 | 1.97 |
| 08-May-24 | 1.96 | 2.00 | 1.93 | 1.95 | 17093 K | 0.070 | 3.63% | 2.06 | 2.06 | 1.93 | 1.96 |
| 07-May-24 | 2.03 | 2.08 | 1.98 | 1.98 | 23229 K | 0.100 | 5.05% | 2.09 | 2.09 | 1.98 | 2.02 |
| 06-May-24 | 2.14 | 2.22 | 2.04 | 2.05 | 32558 K | 0.180 | 8.82% | 2.08 | 2.22 | 2.04 | 2.11 |
| 03-May-24 | 2.05 | 2.17 | 2.04 | 2.10 | 31409 K | 0.130 | 6.37% | 2.06 | 2.17 | 2.04 | 2.09 |
Weekly OHLCV & Heikin Ashi values of Tilray Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.85 | 1.88 | 1.78 | 1.80 | 55318 K | 0.100 | 5.62% | 1.97 | 1.97 | 1.78 | 1.83 |
| 20-May-24 | 24-May-24 | 2.00 | 2.01 | 1.82 | 1.85 | 79411 K | 0.190 | 10.44% | 2.03 | 2.03 | 1.82 | 1.92 |
| 13-May-24 | 17-May-24 | 1.95 | 2.31 | 1.95 | 1.98 | 214 M | 0.360 | 18.46% | 2.01 | 2.31 | 1.95 | 2.05 |
| 06-May-24 | 10-May-24 | 2.14 | 2.22 | 1.91 | 1.93 | 108 M | 0.310 | 16.23% | 1.97 | 2.22 | 1.91 | 2.05 |
| 29-Apr-24 | 03-May-24 | 1.80 | 2.52 | 1.74 | 2.10 | 333 M | 0.775 | 44.54% | 1.90 | 2.52 | 1.74 | 2.04 |
| 22-Apr-24 | 26-Apr-24 | 1.75 | 1.87 | 1.65 | 1.78 | 104 M | 0.220 | 13.33% | 2.04 | 2.04 | 1.65 | 1.76 |
| 15-Apr-24 | 19-Apr-24 | 1.84 | 1.89 | 1.69 | 1.73 | 161 M | 0.200 | 11.83% | 2.30 | 2.30 | 1.69 | 1.79 |
| 08-Apr-24 | 12-Apr-24 | 2.59 | 2.77 | 1.78 | 1.82 | 231 M | 0.990 | 55.62% | 2.36 | 2.77 | 1.78 | 2.24 |
| 01-Apr-24 | 05-Apr-24 | 2.44 | 2.97 | 2.33 | 2.60 | 274 M | 0.645 | 27.74% | 2.13 | 2.97 | 2.13 | 2.58 |
| 25-Mar-24 | 29-Mar-24 | 2.31 | 2.63 | 2.07 | 2.47 | 237 M | 0.565 | 27.29% | 1.90 | 2.63 | 1.90 | 2.37 |
| 18-Mar-24 | 22-Mar-24 | 1.82 | 2.37 | 1.74 | 2.31 | 253 M | 0.630 | 36.21% | 1.73 | 2.37 | 1.73 | 2.06 |
| 11-Mar-24 | 15-Mar-24 | 1.69 | 1.74 | 1.60 | 1.73 | 61138 K | 0.140 | 8.75% | 1.77 | 1.77 | 1.60 | 1.69 |
| 04-Mar-24 | 08-Mar-24 | 1.73 | 1.76 | 1.60 | 1.70 | 98780 K | 0.165 | 10.31% | 1.85 | 1.85 | 1.60 | 1.70 |
| 26-Feb-24 | 01-Mar-24 | 1.74 | 1.85 | 1.71 | 1.73 | 69438 K | 0.136 | 7.95% | 1.94 | 1.94 | 1.71 | 1.76 |
| 19-Feb-24 | 23-Feb-24 | 1.91 | 1.91 | 1.71 | 1.76 | 70226 K | 0.200 | 11.70% | 2.05 | 2.05 | 1.71 | 1.82 |
| 12-Feb-24 | 16-Feb-24 | 2.52 | 2.55 | 1.75 | 1.92 | 102 M | 0.800 | 45.71% | 1.92 | 2.55 | 1.75 | 2.19 |
| 05-Feb-24 | 09-Feb-24 | 1.88 | 1.97 | 1.80 | 1.88 | 91669 K | 0.170 | 9.44% | 1.97 | 1.97 | 1.80 | 1.88 |
| 29-Jan-24 | 02-Feb-24 | 1.91 | 2.01 | 1.82 | 1.88 | 104 M | 0.190 | 10.44% | 2.03 | 2.03 | 1.82 | 1.91 |
| 22-Jan-24 | 26-Jan-24 | 1.99 | 2.09 | 1.91 | 1.91 | 72627 K | 0.180 | 9.42% | 2.08 | 2.09 | 1.91 | 1.98 |
| 15-Jan-24 | 19-Jan-24 | 1.92 | 2.12 | 1.89 | 2.00 | 103 M | 0.230 | 12.17% | 2.18 | 2.18 | 1.89 | 1.98 |
Monthly OHLCV & Heikin Ashi values of Tilray Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.29 | 2.34 | 1.78 | 1.80 | 620 M | 0.560 | 31.46% | 2.23 | 2.34 | 1.78 | 2.05 |
| 01-Apr-24 | 30-Apr-24 | 2.44 | 2.97 | 1.65 | 2.47 | 943 M | 1.32 | 80.00% | 2.07 | 2.97 | 1.65 | 2.38 |
| 01-Mar-24 | 31-Mar-24 | 1.76 | 2.63 | 1.60 | 2.47 | 662 M | 1.03 | 64.69% | 2.03 | 2.63 | 1.60 | 2.12 |
| 01-Feb-24 | 29-Feb-24 | 1.85 | 2.55 | 1.71 | 1.73 | 377 M | 0.840 | 49.12% | 2.10 | 2.55 | 1.71 | 1.96 |
| 01-Jan-24 | 31-Jan-24 | 2.27 | 2.54 | 1.82 | 1.83 | 524 M | 0.720 | 39.56% | 2.08 | 2.54 | 1.82 | 2.12 |
| 01-Dec-23 | 31-Dec-23 | 1.79 | 2.52 | 1.75 | 2.30 | 476 M | 0.770 | 44.00% | 2.06 | 2.52 | 1.75 | 2.09 |
| 01-Nov-23 | 30-Nov-23 | 1.79 | 1.99 | 1.61 | 1.81 | 213 M | 0.380 | 23.60% | 2.33 | 2.33 | 1.61 | 1.80 |
| 01-Oct-23 | 31-Oct-23 | 2.41 | 2.43 | 1.70 | 1.80 | 335 M | 0.730 | 42.94% | 2.57 | 2.57 | 1.70 | 2.08 |
| 01-Sep-23 | 30-Sep-23 | 3.07 | 3.40 | 2.26 | 2.39 | 763 M | 1.14 | 50.44% | 2.36 | 3.40 | 2.26 | 2.78 |
| 01-Aug-23 | 31-Aug-23 | 2.51 | 3.11 | 2.16 | 2.96 | 732 M | 0.950 | 43.98% | 2.03 | 3.11 | 2.03 | 2.68 |
| 01-Jul-23 | 31-Jul-23 | 1.56 | 2.55 | 1.53 | 2.53 | 509 M | 1.02 | 66.67% | 2.02 | 2.55 | 1.53 | 2.04 |
| 01-Jun-23 | 30-Jun-23 | 1.68 | 1.83 | 1.50 | 1.56 | 352 M | 0.330 | 22.00% | 2.41 | 2.41 | 1.50 | 1.64 |
| 01-May-23 | 31-May-23 | 2.34 | 2.86 | 1.66 | 1.67 | 300 M | 1.20 | 72.29% | 2.68 | 2.86 | 1.66 | 2.13 |
| 01-Apr-23 | 30-Apr-23 | 2.53 | 2.77 | 2.17 | 2.35 | 202 M | 0.600 | 27.65% | 2.91 | 2.91 | 2.17 | 2.46 |
| 01-Mar-23 | 31-Mar-23 | 2.83 | 2.83 | 2.28 | 2.53 | 256 M | 0.550 | 24.12% | 3.20 | 3.20 | 2.28 | 2.62 |
| 01-Feb-23 | 28-Feb-23 | 3.17 | 3.59 | 2.74 | 2.83 | 276 M | 0.850 | 31.02% | 3.32 | 3.59 | 2.74 | 3.08 |
| 01-Jan-23 | 31-Jan-23 | 2.77 | 3.36 | 2.64 | 3.24 | 366 M | 0.720 | 27.27% | 3.64 | 3.64 | 2.64 | 3.00 |
| 01-Dec-22 | 31-Dec-22 | 3.86 | 5.12 | 2.52 | 2.69 | 511 M | 2.60 | 103.17% | 3.73 | 5.12 | 2.52 | 3.55 |
| 01-Nov-22 | 30-Nov-22 | 3.97 | 4.44 | 3.49 | 3.87 | 410 M | 0.950 | 27.22% | 3.52 | 4.44 | 3.49 | 3.94 |
| 01-Oct-22 | 31-Oct-22 | 2.79 | 4.19 | 2.73 | 4.07 | 598 M | 1.46 | 53.48% | 3.60 | 4.19 | 2.73 | 3.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)