Daily Technical Analysis of TLGY Acquisition Corp (TLGY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TLGY11.3911.49 0.870 % 85523290

About Strength
   AIO Technical Analysis of TLGY Acquisition Corp suggests Bearish Signal
Technical Highlights of TLGY Acquisition Corp
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover.
KeltnerBand Strong BearishNegative Breakout
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
UltimateOscillator Strong BearishUltimate Osc is falling from Overbought level of 80.0 a very bearish signal.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
Supertrend BearishBearish Crossover.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
MFI BearishMFI is suggesting nice downward trend
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
ADX BearishStrong up downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of TLGY Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 65.05, +DI : 39.45, -DI : 44.18 BearishStrong up downtrend.
AroonAroon Up : 92.86, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.085 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0315, Signal Line : 0.0341 Mild BearishMacd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR11.49 BearishBearish Crossover.
Rate Of Change-0.350 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend11.48 BearishBearish Crossover.


Key Technicals with Overlay/Bands of TLGY Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.5011.4211.35 Mild BearishBearish Central band crossover.
Donchian11.4911.4311.37 Mild BearishBearish Central band crossover.
High Low MA11.4511.4411.44 Strong BearishNegative Breakout
MA Channel11.4811.4211.36 Mild BearishBearish Central band crossover.
Keltner11.4411.4211.40 Strong BearishNegative Breakout
High Low12.0211.4510.87 NeutralNA
MA Envelope12.5711.4210.28 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of TLGY Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI46.71 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc47.41 Strong BearishUltimate Osc is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 0, %D : 66.67 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-51.09 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index24.83 BearishMFI is suggesting nice downward trend
RSI (Fast)47.83 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 66.67, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of TLGY Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-8552.00 NeutralNA
Chaikin-0.0092 Mild BearishBearish Trend Reversal.


Technical Stock Charts of TLGY Acquisition Corp


Daily Historical Technical data TLGY Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202465.0544.1839.45100.0092.8611.5011.4211.35-51.09-0.00920.03150.034124.8311.4947.8346.710047.41-100.00
30_May_202469.6212.1362.1128.57100.0011.5011.4211.35159.390.02060.03890.034743.3111.4181.4881.250083.380
28_May_202469.8012.1362.110100.0011.4911.4211.34187.660.02060.03760.033750.4111.4183.3381.250073.200
24_May_202469.9912.1362.110100.0011.4811.4111.33212.090.02060.03540.032755.3511.4184.2881.2553.72072.640
23_May_202470.1912.4763.870100.0011.4711.4011.33201.830.02070.03210.032162.5211.4174.4280.5675.9494.5069.40-5.50
21_May_202470.4119.2344.307.1471.4311.4611.3911.3244.390.0960.02810.032170.2911.4365.6366.3968.2566.6758.73-33.33
20_May_202472.7919.2344.30078.5711.4611.3911.3248.570.0960.03000.033170.4911.4368.1266.3969.8466.6762.89-33.33
17_May_202475.3619.2344.307.1485.7111.4611.3911.3152.800.0960.03200.033870.5311.4368.1266.39071.4367.95-28.57
16_May_202478.1219.2344.30092.8611.4511.3811.3157.730.0960.03420.034370.6611.4173.8166.39071.4358.03-28.57
15_May_202481.0910.1949.267.14100.0011.4511.3811.30102.690.0960.03640.034370.5811.4083.7877.790067.860
14_May_202482.2710.1949.2614.29100.0011.4511.3711.30115.010.0570.03660.033888.2111.4083.7877.790066.230
13_May_202483.5410.1949.2621.43100.0011.4411.3711.30110.480.03610.03650.033187.7311.4373.8177.790057.840
10_May_202484.911.4256.9128.57100.0011.4311.3611.30140.640.00450.03570.032299.5811.3975.2877.7953.33056.750
09_May_202484.121.4954.7335.7192.8611.4211.3611.29147.140.00250.03420.031499.5311.3973.8176.2784.5890.0056.26-10.00
08_May_202483.311.6460.4042.86100.0011.4111.3511.29146.310.00550.03280.030799.4911.3772.1372.8379.5870.0051.53-30.00
07_May_202482.431.9259.3450.00100.0011.4011.3511.29161.030.04990.03260.030199.3411.3774.4975.3777.5093.7567.38-6.25
06_May_202481.562.1460.4357.1492.8611.4011.3411.29159.800.04840.03130.029598.8411.3666.9172.72075.0065.30-25.00
03_May_202480.672.3967.340100.0011.3911.3411.28173.730.0700.03080.029199.5611.3469.2170.98063.7568.28-36.25
02_May_202479.712.8573.690100.0011.3911.3311.28199.040.1220.03050.028699.7411.3380.0481.110077.290
01_May_202478.733.5067.697.14100.0011.3811.3311.27144.820.02990.02790.028299.6811.3375.0476.110073.620
24_Apr_202477.843.7765.2314.29100.0011.3711.3211.27123.330.0580.02710.028299.6511.3266.6973.980068.960
23_Apr_202476.983.7765.230100.0011.3711.3211.26132.360.0580.02680.028599.6611.3271.4673.9843.81071.880
22_Apr_202476.054.6956.72078.5711.3611.3111.2655.260.0560.02600.029099.6611.3169.2666.1967.6260.0062.28-40.00
17_Apr_202475.384.6956.727.1485.7111.3611.3111.2560.060.0560.02760.029793.0011.3169.2666.19071.4356.86-28.57
16_Apr_202474.664.6956.72092.8611.3611.3111.2565.310.0560.02930.030293.4511.3171.4666.19071.4360.63-28.57
15_Apr_202473.895.3965.257.14100.0011.3611.3011.24105.920.0530.03100.030593.5111.3083.3978.7958.33074.580
11_Apr_202473.056.2775.8314.2971.4311.3511.3011.24109.58-0.01830.03070.030492.2311.3075.0476.7383.3887.5066.76-12.50
10_Apr_202472.156.2775.8321.4378.5711.3511.2911.24123.10-0.01830.03090.030392.4811.2976.9676.7379.2587.5061.50-12.50
09_Apr_202471.186.7374.0428.5785.7111.3411.2911.24112.85-0.01830.03070.030192.4611.2875.0674.6379.2575.1363.76-24.87
08_Apr_202470.256.7374.0435.7192.8611.3411.2911.24131.34-0.01720.03100.030089.2011.2875.0674.63075.1367.76-24.87
05_Apr_202469.247.1979.1142.86100.0011.3311.2811.24192.03-0.01860.03090.029889.2811.2781.8280.93087.5074.08-12.50
04_Apr_202468.168.9174.1250.00100.0011.3211.2811.24168.50-0.02810.02940.029582.9011.2677.7877.3554.44079.250
03_Apr_202467.369.6272.05085.7111.3211.2711.23155.49-0.0690.02900.029557.8711.2677.7875.18080.0077.58-20.00
02_Apr_202466.669.6272.05092.8611.3111.2711.23187.59-0.0690.02920.029663.8411.2580.0075.18083.3370.07-16.67
01_Apr_202465.9110.3377.387.14100.0011.3111.2711.22236.81-0.0880.02900.029763.7311.2580.0081.940078.540
28_Mar_202465.1011.9873.7814.29100.0011.3011.2611.22178.58-0.0530.02720.029963.3011.2466.6778.320071.150
27_Mar_202464.5714.0669.2321.43100.0011.3011.2611.2290.43-0.0530.02660.030662.9611.2462.5073.360062.510
26_Mar_202464.4414.0669.230100.0011.3011.2611.2292.45-0.0590.02760.031579.7911.2472.7373.3653.33063.350
25_Mar_202464.3015.1966.757.1485.7111.2911.2511.2160.93-0.0670.02830.032572.5611.2470.0070.44080.0053.31-20.00
22_Mar_202464.4115.1966.7514.2992.8611.2911.2511.2172.35-0.1410.02990.033672.6511.2470.0070.44080.0060.98-20.00
21_Mar_202464.5212.5871.7421.43100.0011.2911.2511.21103.96-0.1070.03150.034577.2611.2477.7877.780068.680
20_Mar_202464.0913.5369.630100.0011.2911.2511.2183.83-0.0920.03200.035373.5511.2477.7875.400051.780
19_Mar_202463.8313.5369.637.14100.0011.2911.2411.2092.30-0.0920.03330.036124.8911.2477.7875.400045.690
15_Mar_202463.5513.5369.6314.29100.0011.2811.2411.19103.68-0.0950.03440.036826.9911.2370.0075.400051.190
14_Mar_202463.2513.5369.6321.43100.0011.2811.2411.19118.93-0.0950.03530.037426.9511.2370.0075.400056.710
13_Mar_202462.9213.5369.6328.57100.0011.2811.2311.18130.87-0.0950.03590.037926.9611.2370.0075.4046.67056.600
12_Mar_202462.5714.2672.6635.7178.5711.2811.2311.18119.60-0.0950.03620.038424.6111.2370.0073.4375.2480.0046.37-20.00
11_Mar_202462.2115.7469.82085.7111.2811.2211.1784.32-0.04990.03710.038930.0311.2372.7371.31060.0047.07-40.00
08_Mar_202462.1411.1473.647.1492.8611.2811.2211.15113.91-0.04990.03870.039314.3411.2380.0077.04085.7148.70-14.29
05_Mar_202461.2511.7377.5714.29100.0011.2811.2111.14132.18-0.04990.03920.039514.3411.2388.8983.2553.57052.470
04_Mar_202460.2912.3581.620100.0011.2711.2011.13131.11-0.01510.03820.039514.3611.2390.9181.9078.5785.7148.33-14.29
29_Feb_202459.2615.3177.207.1492.8611.2711.2011.1368.00-0.01340.03740.039914.2011.2564.8776.6375.9375.0030.14-25.00
28_Feb_202458.6715.3177.200100.0011.2711.1911.1181.65-0.01650.03890.040514.2911.2372.0976.6378.2075.0032.52-25.00
27_Feb_202458.0417.0974.56092.8611.2811.1811.0974.57-0.0720.04020.040914.6711.2277.1476.6379.8777.7846.13-22.22
26_Feb_202457.6817.0974.567.14100.0011.2811.1811.0890.02-0.0720.04130.041114.6711.2177.1476.6381.2181.8255.82-18.18
22_Feb_202457.2920.0970.09071.4311.2711.1711.0673.52-0.0650.04210.041014.1711.2177.1474.8184.7180.0063.14-20.00
21_Feb_202457.4320.0970.09078.5711.2711.1611.0579.53-0.0930.04360.040721.1011.2077.1474.8189.1581.8263.71-18.18
20_Feb_202457.5815.8473.82085.7111.2711.1511.04100.35-0.0890.04480.040025.2611.1985.7580.1992.9992.3181.12-7.69
16_Feb_202457.0415.8473.827.1492.8611.2611.1511.04111.96-0.1320.04460.038925.2811.1885.7580.19093.3366.77-6.67
15_Feb_202456.4515.8473.820100.0011.2511.1411.03133.03-0.1190.04380.037425.1611.1686.4480.19093.3370.87-6.67
14_Feb_202455.8217.3171.387.14100.0011.2311.1311.03131.83-0.0710.04210.035826.8311.1585.7578.980073.500
12_Feb_202455.4218.9568.6714.29100.0011.2211.1211.03119.56-0.0790.04040.034217.0611.1484.1376.280070.420
06_Feb_202455.3218.9568.6721.43100.0011.2111.1211.03136.61-0.2410.03960.032788.6911.1384.1376.280071.510
05_Feb_202455.2118.9568.670100.0011.2011.1111.03160.05-0.2360.03810.030988.7811.1284.1376.280071.510
24_Jan_202455.0921.3864.647.1492.8611.1811.1111.03132.85-0.2370.03560.029186.2911.1080.8671.98078.1970.55-21.81
22_Jan_202455.4611.5872.7014.29100.0011.1711.1011.03224.05-0.2350.03490.027589.6511.0999.0085.370083.420
19_Jan_202454.1513.1069.1321.43100.0011.1611.0911.03206.66-0.1780.03060.025757.5211.0899.0082.310075.940
17_Jan_202453.0815.0764.4928.57100.0011.1411.0911.04173.79-0.1980.02760.024556.6211.0799.0077.650052.540
16_Jan_202452.3815.0764.490100.0011.1311.0811.04213.50-0.1980.02640.023756.5911.0699.0077.650053.490
11_Jan_202451.6315.7562.887.14100.0011.1211.0811.03218.32-0.1460.02450.023055.9311.0666.6775.820047.900
10_Jan_202450.9915.7562.880100.0011.1211.0811.03205.10-0.1460.02270.022756.7911.0579.2175.8239.75050.550
09_Jan_202450.3118.6656.037.1485.7111.1111.0711.0373.78-0.2480.02010.022749.4611.0571.2466.3055.1459.6236.28-40.38
08_Jan_202450.3318.6656.0314.2992.8611.1111.0711.0392.40-0.1680.02060.023348.7111.0459.3566.3050.6559.6231.28-40.38
26_Dec_202350.3520.2760.8821.43100.0011.1011.0711.0398.15-0.1620.02080.024035.6411.0455.8263.1747.4446.1626.50-53.84
22_Dec_202350.3724.1553.40042.8611.1011.0611.0355.94-0.3610.02190.024820.1011.0364.1063.1748.7246.1641.18-53.84
21_Dec_202351.3524.1553.407.1450.0011.1011.0611.0261.00-0.3610.02300.025520.1111.0364.1063.1750.0050.0050.97-50.00
18_Dec_202352.3924.1553.4014.2957.1411.1011.0611.0267.08-0.2730.02400.026213.6611.0264.1063.1751.8250.0043.43-50.00
15_Dec_202353.5224.1553.40064.2911.1011.0611.0163.31-0.2590.02500.026713.6511.0164.1063.1753.6750.0053.57-50.00
14_Dec_202354.7421.3555.36071.4311.1011.0511.01104.31-0.2640.02580.027215.7711.0164.1063.1755.5255.4649.70-44.54
13_Dec_202355.5422.9252.097.1478.5711.0911.0511.0197.49-0.2190.02650.02755.1411.0059.8863.1755.5655.5651.02-44.44
12_Dec_202356.8222.9252.0914.2985.7111.1011.0511.00110.82-0.2510.02710.02777.3410.9964.5563.1751.8555.5652.26-44.44
11_Dec_202358.2022.9252.0921.4392.8611.0911.0411.00126.33-0.2420.02730.027948.3610.9864.5563.1762.9655.5653.05-44.44
08_Dec_202359.6823.6153.660100.0011.0911.0411.00146.02-0.2420.02730.028048.4110.9862.3661.3363.4944.4450.80-55.56
07_Dec_202361.2815.3966.820100.0011.0811.0410.99250.410.3660.02780.028253.0210.9778.2171.2569.3088.8960.93-11.11
06_Dec_202361.1819.4658.05078.5711.0711.0311.0054.970.3660.02510.028351.0310.9748.1760.5168.0457.1344.39-42.87
05_Dec_202362.0619.4658.057.1485.7111.0711.0310.9961.050.3660.02680.029151.1510.9665.6960.5177.3761.8941.14-38.11
04_Dec_202363.0113.0162.7014.2992.8611.0811.0310.98137.740.3850.02850.029751.4210.9664.3869.0875.2685.1147.23-14.89
01_Dec_202362.8113.0162.7021.43100.0011.0711.0210.97153.560.4330.02820.030059.0910.9662.4969.0865.4185.1152.22-14.89
22_Nov_202362.5915.0057.0228.5778.5711.0711.0210.9771.990.4040.02730.030556.1510.9656.2563.3955.5655.5645.08-44.44
21_Nov_202362.9115.0057.0235.7185.7111.0711.0110.9674.910.4030.02860.031356.2010.9661.1163.3957.0455.5645.69-44.44
17_Nov_202363.2715.0057.02092.8611.0711.0110.9580.870.4520.02980.032090.7810.9565.0063.3967.1055.5648.86-44.44
16_Nov_202363.6415.0057.020100.0011.0711.0110.95113.680.4480.03090.032590.8210.9565.0063.39060.0047.80-40.00
15_Nov_202364.0517.4653.20092.8611.0611.0010.9490.840.3780.03180.033090.9711.0765.0063.39085.7565.71-14.25
14_Nov_202365.0912.0856.660100.0011.0611.0010.94138.200.4640.03250.033394.3111.0870.0066.5752.59062.300
13_Nov_202365.1012.8657.09071.4311.0511.0010.94112.850.4630.03190.033494.5011.0870.0063.1479.2677.7859.11-22.22
09_Nov_202365.2513.2555.777.1478.5711.0510.9910.94116.310.7170.03280.033889.7711.0960.8763.1476.6780.0059.75-20.00
08_Nov_202365.5313.2555.7714.2985.7111.0410.9910.94121.680.6890.03340.034189.7811.0962.5063.14080.0060.83-20.00
06_Nov_202365.8313.6157.2921.4392.8611.0410.9910.94103.780.0960.03360.034389.1411.1060.8761.56070.0061.37-30.00
03_Nov_202366.1515.5965.6028.57100.0011.0410.9810.93170.970.03790.03450.034491.1311.1170.0069.9049.76065.730
02_Nov_202366.5018.6058.9735.7192.8611.0310.9810.9335.550.03760.03210.034470.1111.1144.4459.77057.1448.84-42.86
30_Oct_202367.6213.6263.6242.86100.0011.0310.9810.92135.280.03660.03460.035076.0511.1263.2668.52092.1470.96-7.86
26_Oct_202367.8410.9665.5850.00100.0011.0310.9710.92163.340.04240.03490.035177.0011.1365.0070.670076.440
25_Oct_202367.5710.9665.5857.14100.0011.0210.9610.91170.190.04280.03410.035178.3811.1465.0070.6738.89057.910
23_Oct_202367.2711.5763.6564.29011.0210.9610.90103.330.04020.03260.035476.7811.1463.1667.4655.5683.3344.23-16.67
20_Oct_202367.1212.2161.6507.1411.0210.9510.8962.17-0.2940.03230.036178.3911.1561.1163.7944.4433.3335.01-66.67
19_Oct_202367.1412.2161.657.1414.2911.0210.9510.8764.15-0.2940.03350.037082.2611.1665.0063.7947.2250.0028.63-50.00
18_Oct_202367.1512.2261.6714.2921.4311.0210.9410.8661.15-0.3040.03450.037981.9811.1765.0063.7943.8950.0025.04-50.00
12_Oct_202367.1712.4960.81028.5711.0210.9410.8548.15-0.3340.03530.038782.2711.1865.0062.0747.2241.6733.03-58.33
10_Oct_202367.2713.0463.477.1435.7111.0210.9310.8535.54-0.3680.03680.039681.9811.1965.0058.4151.1140.0029.71-60.00
09_Oct_202367.377.4167.5814.2942.8611.0110.9310.8596.26-0.3890.04020.040383.4711.1976.4767.4858.1560.0033.46-40.00
28_Sep_202366.388.0564.75050.0011.0110.9210.8465.78-0.2920.04090.040383.5311.2078.9565.8458.5253.3333.09-46.67
27_Sep_202365.508.0564.757.1457.1411.0110.9210.8295.00-0.2910.04230.040283.5211.2078.9565.8468.5261.1128.63-38.89
26_Sep_202364.548.7161.8814.2964.2911.0110.9110.8182.37-0.2910.04340.039683.2910.9676.9265.8466.6761.1132.48-38.89
25_Sep_202363.719.4266.9421.4371.4311.0010.9010.80132.03-0.3330.04420.038797.5010.9675.0078.5564.8183.3335.40-16.67
22_Sep_202362.8210.4063.4728.5778.5710.9810.9010.8189.89-0.5760.04040.037396.9310.9666.6772.3548.1555.5625.69-44.44
19_Sep_202362.1310.4063.470010.9810.8910.8199.71-0.5770.04020.036695.9210.9475.0072.3542.1355.5630.83-44.44
18_Sep_202361.3810.4063.4707.1410.9610.8910.81129.41-0.5770.03930.035696.2910.9278.7272.3535.2833.3327.64-66.67
15_Sep_202360.5811.3669.287.1414.2910.9610.8810.80156.09-0.5730.03760.034798.4810.9279.1771.0134.1737.5032.44-62.50
14_Sep_202359.7113.6871.1814.2921.4310.9510.8710.79120.63-0.1080.03580.034096.0410.9163.1669.6531.6735.0042.75-65.00
07_Sep_202359.0915.4467.4721.4328.5710.9410.8710.7989.430.0820.03410.033692.2710.8959.2866.7329.1730.0048.14-70.00
06_Sep_202358.8115.4467.4728.5735.7110.9310.8610.79101.540.0600.03350.033492.2810.8960.7266.7326.6730.0037.97-70.00
05_Sep_202358.5115.7366.8635.7142.8610.9210.8610.7981.280.0730.03220.033490.4810.8959.2765.3024.1727.5035.52-72.50
28_Aug_202358.2516.3065.6642.8650.0010.9210.8510.7963.510.04060.03110.033790.0810.8664.5362.2720.0022.5035.68-77.50
25_Aug_202358.0916.3065.6650.0057.1410.9110.8510.7990.610.04060.03130.034490.0810.8564.5362.2718.1922.5024.52-77.50
24_Aug_202357.9317.9962.10064.2910.9110.8510.7916.990.03720.03110.035189.8810.8254.8457.4816.7915.0023.44-85.00
23_Aug_202358.1517.9962.107.1471.4310.9110.8410.7821.430.01620.03340.036189.1910.7953.1357.4821.5417.0723.58-82.93
22_Aug_202358.3918.1362.5714.2978.5710.9110.8410.7842.910.01620.03580.036890.0210.7553.9758.5525.6118.2923.56-81.71
21_Aug_202358.6412.0067.2521.4385.7110.9110.8410.77130.940.01870.03790.037191.0910.7164.3069.3225.2029.2725.48-70.73
18_Aug_202357.7912.0067.2528.5792.8610.8910.8310.77178.570.01910.03550.036891.1410.6764.3069.3230.0329.2725.23-70.73
17_Aug_202356.8713.7877.2135.71100.0010.8810.8310.77317.820.03930.03190.037296.2010.6260.0162.7628.6117.0726.44-82.93
16_Aug_202355.8928.4652.9342.8664.2910.8810.8210.76-7.040.3080.03190.038593.2110.6153.4956.7454.1743.7555.54-56.25
15_Aug_202357.8730.4752.4350.0071.4310.8810.8210.75-18.81-0.0650.03500.040195.0710.5952.3853.7772.8825.0043.15-75.00
11_Aug_202360.2918.7561.2757.1478.5710.8810.8110.75129.22-0.0800.03990.041497.8310.5772.7570.1993.7193.7560.07-6.25
10_Aug_202360.8417.6062.14085.7110.8810.8110.75156.92-0.0760.04010.041898.3410.5575.0072.0192.7799.8858.82-0.125
04_Aug_202361.2218.0861.10092.8610.8710.8010.74146.84-0.0760.03920.042298.3410.5373.3570.5874.2987.5256.99-12.48
03_Aug_202361.7518.0861.107.14100.0010.8610.8010.74118.39-0.0770.03860.043098.3410.5177.7870.5859.9390.9158.20-9.09
02_Aug_202362.3221.6853.3514.2992.8610.8510.7910.7313.37-0.0780.03710.044198.3410.5066.6759.8655.5644.4450.84-55.56
01_Aug_202363.8721.6853.3521.43100.0010.8510.7910.7358.92-0.0760.04090.045898.3410.4866.6759.8670.3744.4448.52-55.56
31_Jul_202365.5424.7255.2228.5792.8610.8510.7910.7364.290.04710.04510.047198.2610.4772.0771.0185.5677.7865.74-22.22
28_Jul_202367.6413.4763.470100.0010.8610.7910.72136.590.04010.04670.047699.2010.4584.0975.36088.8957.87-11.11
27_Jul_202367.8513.8665.287.14100.0010.8510.7810.71145.440.04460.04710.047899.7610.4484.0975.36090.0062.27-10.00
26_Jul_202368.0714.6363.3314.29100.0010.8510.7710.70121.780.0730.04690.048099.5810.4382.7973.990067.190
25_Jul_202368.5014.6363.3321.43100.0010.8410.7710.70118.470.0730.04700.048399.4010.4258.7273.990068.260
21_Jul_202368.9615.3861.4728.57100.0010.8410.7610.6999.380.03040.04640.048699.4010.8153.2971.220064.250
20_Jul_202369.6515.3861.470100.0010.8310.7610.68106.620.00700.04710.049299.5710.8270.6671.2262.62050.770
19_Jul_202370.4015.7262.857.14100.0010.8310.7510.6797.100.01430.04720.049735.1610.8366.5369.8493.8594.1243.70-5.88
18_Jul_202371.2016.4061.2414.2971.4310.8410.7410.6579.390.0780.04770.05011.5210.8470.2268.4393.7193.7548.57-6.25
10_Jul_202372.2316.4061.2321.4378.5710.8410.7310.6384.590.0750.04870.0516.4710.8457.5268.4287.4693.6946.45-6.31
07_Jul_202373.3516.4061.2328.5785.7110.8410.7210.6178.190.0530.04920.0527.1610.8562.0968.4281.2393.6947.41-6.31
05_Jul_202374.5517.3059.1135.7192.8610.8410.7110.5956.600.0520.04920.0526.9210.8658.7764.4575.0075.0032.84-25.00
03_Jul_202376.0817.3059.1142.86100.0010.8310.7110.5880.280.0520.0510.05350.0910.8762.1064.4579.8175.0032.38-25.00
30_Jun_202377.7218.4756.35092.8610.8310.7010.5771.580.1310.0540.05352.8710.8866.5964.4578.8975.0056.25-25.00
29_Jun_202379.8015.7058.277.14100.0010.8310.6910.56113.290.1310.0560.05352.9410.8970.0769.3571.9289.4462.57-10.56
28_Jun_202381.5216.9854.880010.8210.6810.5477.520.1420.0550.05251.7210.9068.4265.7860.1472.2263.79-27.78
27_Jun_202383.7316.9854.887.147.1410.8210.6710.5384.620.1410.0570.05252.3110.9168.4265.7856.8354.1052.62-45.90
26_Jun_202386.1116.9854.8814.2914.2910.8110.6610.52111.350.1420.0590.05053.4210.9268.4265.7859.5654.1055.03-45.90
23_Jun_202388.6811.2158.6921.4321.4310.8010.6510.51159.790.0960.0600.048253.5010.9378.7977.4457.3862.3061.47-37.70
22_Jun_202390.2711.2158.6928.5728.5710.7810.6410.51180.430.0960.0550.045353.5010.9478.7977.4453.0162.3058.44-37.70
21_Jun_202391.9912.5657.0635.7135.7110.7510.6310.5278.040.0930.04860.042957.2710.9575.8668.8846.4547.5454.26-52.46
20_Jun_202394.152.9464.7242.8642.8610.7410.6210.51121.93-0.1580.04860.041499.3510.9678.5771.6848.0949.1851.04-50.82
16_Jun_202394.373.1162.7650.0050.0010.7210.6210.5184.01-0.1580.04690.039699.3710.9766.6766.6446.9942.6238.90-57.38
08_Jun_202394.670.58068.0157.1457.1410.7110.6110.51168.31-0.2040.04810.037899.5710.9887.5088.6548.0952.4637.54-47.54
07_Jun_202394.390.61266.2764.2964.2910.6910.6010.51159.54-0.02980.04290.035299.3610.9981.1185.7344.2645.9034.56-54.10
06_Jun_202394.090.61266.2771.4371.4310.6710.5910.52195.850.6930.03960.033392.3011.0180.9585.7339.8945.9034.55-54.10
05_Jun_202393.780.66764.5278.5778.5710.6510.5910.53170.470.8400.03480.031878.3311.0277.7882.8835.5240.9833.86-59.02
02_Jun_202393.460.71861.7985.7185.7110.6310.5810.5374.960.6890.03130.031070.5111.0369.2375.2532.2432.7932.77-67.21
01_Jun_202393.130.71861.7992.8692.8610.6310.5810.53139.330.6450.03150.030971.1211.0371.4375.2535.2032.7932.99-67.21
26_May_202392.780.78867.79100.00100.0010.6210.5710.52274.450.6420.03120.030871.5710.6869.2373.1838.1631.1532.07-68.85
25_May_202392.402.5269.0571.4364.2910.6210.5710.51139.980.6090.03150.030657.4310.5864.2973.1843.1641.6738.75-58.33
24_May_202392.362.6167.98071.4310.6210.5610.51144.540.6180.03130.030471.2210.5666.6773.1844.6641.6740.34-58.33
17_May_202392.342.6167.987.1478.5710.6210.5610.50153.910.6190.03070.030295.9410.5568.7573.1837.4446.1540.96-53.85
16_May_202392.322.6167.98085.7110.6110.5510.49134.310.6170.02940.030195.9410.5372.2273.1828.7246.1542.33-53.85
15_May_202392.303.0262.837.1492.8610.6110.5410.4831.900.5900.02730.030385.4410.5161.5462.35020.0026.67-80.00
12_May_202392.413.0262.830100.0010.6110.5410.47122.830.5890.02940.031085.8410.4966.6762.35020.0029.30-80.00
11_May_202392.534.5356.760100.0010.6110.5410.46111.040.5890.03160.031585.5210.4783.3378.8261.74070.520
10_May_202393.105.1351.09092.8610.6010.5310.4658.740.5890.03090.031486.0110.4781.8271.94085.7139.46-14.29
09_May_202393.971.2953.160100.0010.6010.5310.4583.010.5890.03260.031686.0910.4690.5879.63099.5059.73-0.500
08_May_202393.871.1353.257.14100.0010.6010.5210.4591.650.6180.03330.031387.6710.4590.9179.960065.080
05_May_202393.721.1353.2514.29100.0010.5910.5210.44102.000.6180.03370.030987.4310.4490.9179.960070.260
04_May_202393.551.1353.2521.43100.0010.5910.5110.44113.320.6180.03370.030187.6710.4290.9179.9659.26062.620
03_May_202393.381.1751.7328.5785.7110.5810.5110.43106.800.5360.03320.029387.4810.4190.0078.15088.8958.61-11.11
02_May_202393.211.1751.7335.7192.8610.5710.5010.43126.220.5350.03320.028386.3510.4090.0078.15088.8951.68-11.11
01_May_202393.021.2053.2242.86100.0010.5610.5010.43160.650.5440.03260.027087.6510.3899.0084.780051.990
28_Apr_202392.831.2351.940100.0010.5510.4910.43170.930.5220.03040.025687.0310.3799.0083.470052.100
27_Apr_202392.631.2750.687.14100.0010.5410.4810.43194.57-0.8290.02810.024537.4610.3699.0082.0557.74049.740
26_Apr_202392.441.3350.710100.0010.5310.4810.43190.48-0.7720.02590.023537.4610.3699.0078.6279.9685.7143.32-14.29
25_Apr_202392.251.3651.940100.0010.5210.4810.43233.62-0.6230.02470.023076.9610.3699.0078.6273.6187.5045.30-12.50
20_Apr_202392.051.4653.297.1492.8610.5110.4710.43186.32-0.5940.02270.022582.1510.3575.0074.4259.2666.6733.41-33.33
18_Apr_202391.851.5355.8014.29100.0010.5010.4710.43212.26-0.5850.02200.022584.2510.3580.0074.4248.1566.6742.06-33.33
17_Apr_202391.641.7250.3921.4321.4310.5010.4710.44113.37-0.5860.02070.022680.0210.5075.0069.1939.2644.4446.57-55.56
13_Apr_202391.501.7649.23028.5710.4910.4610.4473.48-0.5330.02080.023179.5610.5171.4365.9537.7833.3344.51-66.67
12_Apr_202391.381.7649.237.1435.7110.4910.4610.4480.98-0.1690.02170.023678.7910.5262.5065.9540.0040.0041.83-60.00
11_Apr_202391.241.7649.2314.2942.8610.4910.4610.44107.50-0.2430.02250.024183.1910.5370.0065.9540.0040.0052.00-60.00
06_Apr_202391.101.7948.2721.4350.0010.4910.4610.43102.86-0.2040.02320.024578.2610.5570.0065.9540.0040.0071.23-60.00
04_Apr_202390.971.7948.2728.5757.1410.4910.4610.42111.11-0.0960.02370.024869.4210.5658.3365.9540.0040.0027.17-60.00
03_Apr_202390.821.7948.2735.7164.2910.4910.4510.42122.76-0.00500.02400.025178.6810.5758.3365.9536.6740.0033.25-60.00
31_Mar_202390.671.7948.2742.8671.4310.4810.4510.42132.150.0760.02410.025379.6910.5958.3365.9535.4540.0031.24-60.00
27_Mar_202390.501.8247.53078.5710.4810.4510.4195.78-0.0670.02380.025780.6910.6058.3363.6933.2330.0028.85-70.00
24_Mar_202390.341.8247.53085.7110.4910.4410.3994.48-0.3440.02410.026186.1410.6266.6763.6931.5736.3632.70-63.64
23_Mar_202390.161.8446.877.1492.8610.4910.4410.3842.39-0.4640.02420.026687.4610.6362.0761.47033.3333.39-66.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)