Candlestick / Heikin Ashi Chart & Patterns of The TJX Companies Inc (TJX)
Latest Candlestick / Heikin Ashi patterns of The TJX Companies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of The TJX Companies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :103.37/30-May-24 00:00 101.1/28-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :103.37/30-May-24 00:00 101.42/28-Mar-24 00:00 101.1/28-Feb-24 00:00 98.75/09-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :103.37/30-May-24 00:00 101.42/28-Mar-24 00:00 101.1/28-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :103.37/30-May-24 00:00 101.42/28-Mar-24 00:00 101.1/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :103.37/30-May-24 00:00 101.42/28-Mar-24 00:00 101.1/28-Feb-24 00:00 98.75/09-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :103.37/30-May-24 00:00 101.42/28-Mar-24 00:00 101.1/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :103.37/30-May-24 00:00 101.42/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 93.82/01-May-24 00:00 92.66/18-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 92.66/18-Apr-24 00:00 95.76/07-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :103.37/30-May-24 00:00 100.29/17-May-24 00:00 , Bottom Points : 97.7/21-May-24 00:00 93.82/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :103.37/30-May-24 00:00 101.12/22-May-24 00:00 99.04/14-May-24 00:00 96.42/25-Apr-24 00:00 , Bottom Points : 100.16/23-May-24 00:00 97.7/21-May-24 00:00 93.82/01-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 92.64/01-Sep-23 00:00 82.72/06-Jan-23 00:00 75.92/31-Dec-21 00:00 , Bottom Points : 74.3/10-Mar-23 00:00 61.27/23-Sep-22 00:00 56.04/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 82.72/06-Jan-23 00:00 75.92/31-Dec-21 00:00 63.38/14-Feb-20 00:00 , Bottom Points : 56.04/01-Jul-22 00:00 50.8/30-Oct-20 00:00 37.37/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 92.64/01-Sep-23 00:00 82.72/06-Jan-23 00:00 64.59/27-May-22 00:00 , Bottom Points : 93.36/19-Apr-24 00:00 87.19/27-Oct-23 00:00 77.0/26-May-23 00:00 74.3/10-Mar-23 00:00 61.27/23-Sep-22 00:00 56.04/01-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 92.64/01-Sep-23 00:00 82.72/06-Jan-23 00:00 64.59/27-May-22 00:00 , Bottom Points : 93.36/19-Apr-24 00:00 87.19/27-Oct-23 00:00 74.3/10-Mar-23 00:00 61.27/23-Sep-22 00:00 56.04/01-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 92.64/01-Sep-23 00:00 82.72/06-Jan-23 00:00 81.03/25-Nov-22 00:00 64.59/27-May-22 00:00 , Bottom Points : 93.36/19-Apr-24 00:00 87.19/27-Oct-23 00:00 74.3/10-Mar-23 00:00 61.27/23-Sep-22 00:00 56.04/01-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 99.38/23-Feb-24 00:00 92.64/01-Sep-23 00:00 82.72/06-Jan-23 00:00 81.03/25-Nov-22 00:00 66.62/09-Sep-22 00:00 64.59/27-May-22 00:00 , Bottom Points : 93.36/19-Apr-24 00:00 87.19/27-Oct-23 00:00 77.0/26-May-23 00:00 74.3/10-Mar-23 00:00 56.04/01-Jul-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 40.86/29-Jul-16 00:00 4.25/31-Mar-99 00:00 , Bottom Points : 55.85/30-Jun-22 00:00 34.9/31-Oct-17 00:00 4.855/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 5.4475/30-Apr-02 00:00 1.0586/30-Jun-93 00:00 , Bottom Points : 34.9/31-Oct-17 00:00 4.855/30-Jan-09 00:00 1.9922/29-Feb-00 00:00 0.3594/28-Apr-95 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 75.92/31-Dec-21 00:00 56.01/28-Sep-18 00:00 40.86/29-Jul-16 00:00 6.2825/31-Dec-04 00:00 , Bottom Points : 55.85/30-Jun-22 00:00 47.81/31-Mar-20 00:00 34.9/31-Oct-17 00:00 32.19/29-May-15 00:00 9.9225/31-Aug-10 00:00 4.855/30-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 61.13/29-Nov-19 00:00 56.01/28-Sep-18 00:00 40.86/29-Jul-16 00:00 7.3925/31-Jan-07 00:00 , Bottom Points : 55.85/30-Jun-22 00:00 47.81/31-Mar-20 00:00 34.9/31-Oct-17 00:00 32.19/29-May-15 00:00 26.575/30-Jun-14 00:00 20.815/31-Oct-12 00:00 4.855/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 75.92/31-Dec-21 00:00 61.13/29-Nov-19 00:00 31.865/31-Dec-13 00:00 11.585/30-Apr-10 00:00 5.4475/30-Apr-02 00:00 , Bottom Points : 55.85/30-Jun-22 00:00 44.74/31-Dec-18 00:00 34.9/31-Oct-17 00:00 26.575/30-Jun-14 00:00 4.855/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 56.01/28-Sep-18 00:00 40.86/29-Jul-16 00:00 31.865/31-Dec-13 00:00 9.06/29-Aug-08 00:00 , Bottom Points : 55.85/30-Jun-22 00:00 47.81/31-Mar-20 00:00 34.9/31-Oct-17 00:00 4.855/30-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 81.86/31-Jan-23 00:00 75.92/31-Dec-21 00:00 61.13/29-Nov-19 00:00 56.01/28-Sep-18 00:00 39.54/31-Mar-17 00:00 , Bottom Points : 55.85/30-Jun-22 00:00 47.81/31-Mar-20 00:00 34.9/31-Oct-17 00:00 20.815/31-Oct-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 92.48/31-Aug-23 00:00 75.92/31-Dec-21 00:00 , Bottom Points : 88.07/31-Oct-23 00:00 76.6/28-Feb-23 00:00 55.85/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 92.48/31-Aug-23 00:00 81.86/31-Jan-23 00:00 80.05/30-Nov-22 00:00 75.92/31-Dec-21 00:00 , Bottom Points : 76.6/28-Feb-23 00:00 55.85/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :103.1/31-May-24 00:00 75.92/31-Dec-21 00:00 72.72/31-Aug-21 00:00 61.13/29-Nov-19 00:00 56.01/28-Sep-18 00:00 39.54/31-Mar-17 00:00 , Bottom Points : 55.85/30-Jun-22 00:00 50.8/30-Oct-20 00:00 47.81/31-Mar-20 00:00 44.74/31-Dec-18 00:00 34.9/31-Oct-17 00:00 |
Historical Candlestick Chart Pattern of The TJX Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 20_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of The TJX Companies Inc | |||||
Historical Heikin Ashi Chart Pattern of The TJX Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of The TJX Companies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 103.45 | 104.27 | 102.90 | 103.10 | 26986 K | 1.37 | 1.33% | 102.13 | 104.27 | 102.13 | 103.43 |
| 30-May-24 | 101.99 | 104.30 | 101.80 | 103.37 | 9088 K | 2.50 | 2.45% | 101.39 | 104.30 | 101.39 | 102.86 |
| 29-May-24 | 101.07 | 101.99 | 101.01 | 101.44 | 5365 K | 0.980 | 0.970% | 101.41 | 101.99 | 101.01 | 101.38 |
| 28-May-24 | 102.00 | 102.98 | 101.33 | 101.42 | 5090 K | 1.65 | 1.63% | 100.89 | 102.98 | 100.89 | 101.93 |
| 24-May-24 | 100.89 | 102.57 | 100.70 | 102.14 | 5624 K | 1.87 | 1.86% | 100.20 | 102.57 | 100.20 | 101.57 |
| 23-May-24 | 99.66 | 100.99 | 99.22 | 100.16 | 7430 K | 1.77 | 1.78% | 100.40 | 100.99 | 99.22 | 100.01 |
| 22-May-24 | 102.10 | 104.98 | 100.79 | 101.12 | 14856 K | 4.19 | 4.16% | 98.54 | 104.98 | 98.54 | 102.25 |
| 21-May-24 | 98.40 | 98.74 | 97.53 | 97.70 | 7661 K | 1.21 | 1.25% | 99.00 | 99.00 | 97.53 | 98.09 |
| 20-May-24 | 99.55 | 99.89 | 97.72 | 97.79 | 7053 K | 2.17 | 2.22% | 99.25 | 99.89 | 97.72 | 98.74 |
| 17-May-24 | 99.21 | 100.38 | 98.71 | 100.29 | 6467 K | 1.67 | 1.69% | 98.86 | 100.38 | 98.71 | 99.65 |
| 16-May-24 | 98.82 | 99.46 | 98.74 | 98.92 | 3592 K | 0.720 | 0.729% | 98.73 | 99.46 | 98.73 | 98.98 |
| 15-May-24 | 98.50 | 99.35 | 98.19 | 98.48 | 4246 K | 1.16 | 1.18% | 98.83 | 99.35 | 98.19 | 98.63 |
| 14-May-24 | 99.02 | 99.31 | 98.08 | 99.04 | 5709 K | 1.23 | 1.25% | 98.80 | 99.31 | 98.08 | 98.86 |
| 13-May-24 | 99.07 | 99.61 | 98.57 | 98.75 | 4146 K | 1.04 | 1.06% | 98.60 | 99.61 | 98.57 | 99.00 |
| 10-May-24 | 99.27 | 99.58 | 98.56 | 98.81 | 2906 K | 1.02 | 1.03% | 98.14 | 99.58 | 98.14 | 99.05 |
| 09-May-24 | 98.70 | 99.29 | 98.55 | 98.91 | 6000 K | 0.740 | 0.751% | 97.42 | 99.29 | 97.42 | 98.86 |
| 08-May-24 | 97.80 | 98.56 | 97.47 | 98.50 | 5814 K | 1.09 | 1.12% | 96.76 | 98.56 | 96.76 | 98.08 |
| 07-May-24 | 97.60 | 98.27 | 97.48 | 97.92 | 4749 K | 0.790 | 0.810% | 95.70 | 98.27 | 95.70 | 97.82 |
| 06-May-24 | 95.42 | 97.66 | 95.38 | 97.45 | 6229 K | 2.28 | 2.39% | 94.93 | 97.66 | 94.93 | 96.48 |
| 03-May-24 | 95.27 | 95.50 | 94.51 | 95.11 | 5894 K | 0.990 | 1.05% | 94.76 | 95.50 | 94.51 | 95.10 |
Weekly OHLCV & Heikin Ashi values of The TJX Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 102.00 | 104.30 | 101.01 | 103.10 | 46531 K | 3.29 | 3.25% | 99.47 | 104.30 | 99.47 | 102.60 |
| 20-May-24 | 24-May-24 | 99.55 | 104.98 | 97.53 | 102.14 | 42626 K | 7.45 | 7.64% | 97.90 | 104.98 | 97.53 | 101.05 |
| 13-May-24 | 17-May-24 | 99.07 | 100.38 | 98.08 | 100.29 | 24162 K | 2.30 | 2.35% | 96.34 | 100.38 | 96.34 | 99.45 |
| 06-May-24 | 10-May-24 | 95.42 | 99.58 | 95.38 | 98.81 | 25700 K | 4.20 | 4.40% | 95.38 | 99.58 | 95.38 | 97.30 |
| 29-Apr-24 | 03-May-24 | 96.07 | 96.29 | 93.39 | 95.11 | 27371 K | 2.90 | 3.10% | 95.54 | 96.29 | 93.39 | 95.22 |
| 22-Apr-24 | 26-Apr-24 | 94.13 | 97.88 | 93.32 | 96.36 | 26850 K | 4.56 | 4.89% | 95.65 | 97.88 | 93.32 | 95.42 |
| 15-Apr-24 | 19-Apr-24 | 95.33 | 95.43 | 92.35 | 93.36 | 23359 K | 3.08 | 3.34% | 97.19 | 97.19 | 92.35 | 94.12 |
| 08-Apr-24 | 12-Apr-24 | 96.47 | 97.29 | 93.92 | 94.42 | 26089 K | 3.37 | 3.59% | 98.86 | 98.86 | 93.92 | 95.53 |
| 01-Apr-24 | 05-Apr-24 | 101.05 | 101.16 | 95.58 | 96.81 | 24639 K | 5.58 | 5.84% | 99.06 | 101.16 | 95.58 | 98.65 |
| 25-Mar-24 | 29-Mar-24 | 99.53 | 102.04 | 98.14 | 101.42 | 22412 K | 3.90 | 3.97% | 97.84 | 102.04 | 97.84 | 100.28 |
| 18-Mar-24 | 22-Mar-24 | 97.55 | 99.63 | 96.16 | 99.48 | 26280 K | 3.47 | 3.61% | 97.48 | 99.63 | 96.16 | 98.21 |
| 11-Mar-24 | 15-Mar-24 | 96.33 | 98.65 | 95.56 | 97.55 | 25700 K | 3.09 | 3.23% | 97.94 | 98.65 | 95.56 | 97.02 |
| 04-Mar-24 | 08-Mar-24 | 98.16 | 98.64 | 95.62 | 95.91 | 29571 K | 3.02 | 3.16% | 98.80 | 98.80 | 95.62 | 97.08 |
| 26-Feb-24 | 01-Mar-24 | 99.53 | 102.84 | 97.91 | 98.51 | 35348 K | 4.93 | 5.04% | 97.91 | 102.84 | 97.91 | 99.70 |
| 19-Feb-24 | 23-Feb-24 | 97.80 | 99.64 | 97.11 | 99.38 | 21326 K | 2.53 | 2.61% | 97.34 | 99.64 | 97.11 | 98.48 |
| 12-Feb-24 | 16-Feb-24 | 98.66 | 98.86 | 96.65 | 98.04 | 22291 K | 2.21 | 2.29% | 96.62 | 98.86 | 96.62 | 98.05 |
| 05-Feb-24 | 09-Feb-24 | 96.50 | 99.45 | 95.16 | 98.75 | 24252 K | 4.29 | 4.51% | 95.77 | 99.45 | 95.16 | 97.47 |
| 29-Jan-24 | 02-Feb-24 | 96.49 | 98.05 | 94.66 | 97.51 | 21298 K | 3.39 | 3.58% | 94.87 | 98.05 | 94.66 | 96.68 |
| 22-Jan-24 | 26-Jan-24 | 95.52 | 96.45 | 94.78 | 96.38 | 17315 K | 1.67 | 1.76% | 93.95 | 96.45 | 93.95 | 95.78 |
| 15-Jan-24 | 19-Jan-24 | 95.08 | 95.92 | 94.06 | 95.50 | 18820 K | 1.86 | 1.98% | 92.76 | 95.92 | 92.76 | 95.14 |
Monthly OHLCV & Heikin Ashi values of The TJX Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 93.56 | 104.98 | 93.39 | 103.10 | 156 M | 11.59 | 12.41% | 97.22 | 104.98 | 93.39 | 98.76 |
| 01-Apr-24 | 30-Apr-24 | 101.05 | 101.16 | 92.35 | 94.09 | 110 M | 8.81 | 9.54% | 97.28 | 101.16 | 92.35 | 97.16 |
| 01-Mar-24 | 31-Mar-24 | 99.38 | 102.04 | 95.56 | 101.42 | 111 M | 6.48 | 6.78% | 94.95 | 102.04 | 94.95 | 99.60 |
| 01-Feb-24 | 29-Feb-24 | 94.96 | 102.84 | 94.71 | 99.14 | 104 M | 8.13 | 8.58% | 91.99 | 102.84 | 91.99 | 97.91 |
| 01-Jan-24 | 31-Jan-24 | 93.09 | 97.00 | 91.31 | 94.91 | 89042 K | 5.69 | 6.23% | 89.91 | 97.00 | 89.91 | 94.08 |
| 01-Dec-23 | 31-Dec-23 | 88.31 | 94.29 | 87.44 | 93.81 | 88412 K | 6.85 | 7.83% | 88.85 | 94.29 | 87.44 | 90.96 |
| 01-Nov-23 | 30-Nov-23 | 88.55 | 93.25 | 87.22 | 88.11 | 129 M | 6.03 | 6.92% | 88.42 | 93.25 | 87.22 | 89.28 |
| 01-Oct-23 | 31-Oct-23 | 88.55 | 91.18 | 86.71 | 88.07 | 82940 K | 4.47 | 5.16% | 88.22 | 91.18 | 86.71 | 88.63 |
| 01-Sep-23 | 30-Sep-23 | 92.50 | 93.78 | 87.47 | 88.88 | 89079 K | 6.31 | 7.22% | 85.79 | 93.78 | 85.79 | 90.66 |
| 01-Aug-23 | 31-Aug-23 | 86.53 | 92.87 | 85.27 | 92.48 | 117 M | 7.60 | 8.91% | 82.29 | 92.87 | 82.29 | 89.29 |
| 01-Jul-23 | 31-Jul-23 | 84.41 | 87.63 | 82.25 | 86.53 | 69635 K | 5.38 | 6.54% | 79.37 | 87.63 | 79.37 | 85.20 |
| 01-Jun-23 | 30-Jun-23 | 76.44 | 85.22 | 76.28 | 84.79 | 100 M | 8.94 | 11.72% | 78.05 | 85.22 | 76.28 | 80.69 |
| 01-May-23 | 31-May-23 | 79.04 | 81.32 | 75.65 | 76.79 | 109 M | 5.67 | 7.50% | 77.90 | 81.32 | 75.65 | 78.20 |
| 01-Apr-23 | 30-Apr-23 | 78.09 | 79.71 | 76.23 | 78.82 | 74737 K | 3.48 | 4.56% | 77.59 | 79.71 | 76.23 | 78.21 |
| 01-Mar-23 | 31-Mar-23 | 76.11 | 78.79 | 72.92 | 78.36 | 112 M | 5.87 | 8.05% | 78.64 | 78.79 | 72.92 | 76.55 |
| 01-Feb-23 | 28-Feb-23 | 81.99 | 82.77 | 76.20 | 76.60 | 112 M | 6.57 | 8.62% | 77.88 | 82.77 | 76.20 | 79.39 |
| 01-Jan-23 | 31-Jan-23 | 79.73 | 83.13 | 78.52 | 81.86 | 107 M | 4.61 | 5.88% | 74.96 | 83.13 | 74.96 | 80.81 |
| 01-Dec-22 | 31-Dec-22 | 80.39 | 81.15 | 76.77 | 79.60 | 103 M | 4.38 | 5.71% | 70.44 | 81.15 | 70.44 | 79.48 |
| 01-Nov-22 | 30-Nov-22 | 72.56 | 81.17 | 69.93 | 80.05 | 132 M | 11.24 | 16.07% | 64.95 | 81.17 | 64.95 | 75.93 |
| 01-Oct-22 | 31-Oct-22 | 63.03 | 73.01 | 61.81 | 72.10 | 104 M | 11.20 | 18.12% | 62.42 | 73.01 | 61.81 | 67.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)