Candlestick / Heikin Ashi Chart & Patterns of Titan Machinery Inc (TITN)
Latest Candlestick / Heikin Ashi patterns of Titan Machinery Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Titan Machinery Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :24.18/09-May-24 00:00 24.31/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.83/17-May-24 00:00 24.18/09-May-24 00:00 24.31/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.83/17-May-24 00:00 24.18/09-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.18/09-May-24 00:00 26.87/20-Mar-24 00:00 28.09/12-Feb-24 00:00 29.14/27-Dec-23 00:00 , Bottom Points : 17.71/28-May-24 00:00 25.36/18-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :26.87/20-Mar-24 00:00 28.09/12-Feb-24 00:00 31.02/31-Aug-23 00:00 32.85/07-Aug-23 00:00 47.46/07-Mar-23 00:00 , Bottom Points : 17.71/28-May-24 00:00 22.86/30-Nov-23 00:00 25.25/31-May-23 00:00 26.87/06-Apr-23 00:00 38.98/19-Jan-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.18/09-May-24 00:00 26.87/20-Mar-24 00:00 29.14/27-Dec-23 00:00 , Bottom Points : 17.71/28-May-24 00:00 21.81/01-May-24 00:00 23.38/25-Mar-24 00:00 25.04/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.18/09-May-24 00:00 26.87/20-Mar-24 00:00 28.09/12-Feb-24 00:00 , Bottom Points : 17.71/28-May-24 00:00 21.81/01-May-24 00:00 25.36/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :23.83/17-May-24 00:00 26.87/20-Mar-24 00:00 , Bottom Points : 17.71/28-May-24 00:00 21.81/01-May-24 00:00 23.38/25-Mar-24 00:00 25.36/18-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.88/29-Dec-23 00:00 31.95/14-Jul-23 00:00 47.17/03-Mar-23 00:00 , Bottom Points : 18.655/24-May-24 00:00 23.64/27-Oct-23 00:00 26.87/06-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.88/29-Dec-23 00:00 47.17/03-Mar-23 00:00 , Bottom Points : 18.655/24-May-24 00:00 23.64/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.84/10-May-24 00:00 28.88/29-Dec-23 00:00 , Bottom Points : 18.655/24-May-24 00:00 23.55/22-Mar-24 00:00 24.63/01-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.84/10-May-24 00:00 25.56/15-Mar-24 00:00 27.03/09-Feb-24 00:00 28.88/29-Dec-23 00:00 , Bottom Points : 18.655/24-May-24 00:00 25.17/08-Mar-24 00:00 25.55/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.88/29-Dec-23 00:00 34.6/19-May-23 00:00 , Bottom Points : 18.655/24-May-24 00:00 23.64/27-Oct-23 00:00 27.3/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.88/29-Dec-23 00:00 31.95/14-Jul-23 00:00 34.6/19-May-23 00:00 47.17/03-Mar-23 00:00 , Bottom Points : 18.655/24-May-24 00:00 23.64/27-Oct-23 00:00 26.87/06-Apr-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 8.69/31-Mar-20 00:00 8.49/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :45.79/28-Feb-23 00:00 33.69/31-Dec-21 00:00 20.74/31-Jul-19 00:00 , Bottom Points : 18.82/31-May-24 00:00 8.69/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :45.79/28-Feb-23 00:00 23.56/29-Mar-18 00:00 , Bottom Points : 18.82/31-May-24 00:00 8.69/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :28.88/29-Dec-23 00:00 45.79/28-Feb-23 00:00 , Bottom Points : 18.82/31-May-24 00:00 25.25/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :28.88/29-Dec-23 00:00 31.92/31-Jul-23 00:00 45.79/28-Feb-23 00:00 , Bottom Points : 18.82/31-May-24 00:00 22.86/30-Nov-23 00:00 25.25/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.92/31-Jul-23 00:00 45.79/28-Feb-23 00:00 , Bottom Points : 18.82/31-May-24 00:00 25.25/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Titan Machinery Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Titan Machinery Inc | |||||
Historical Heikin Ashi Chart Pattern of Titan Machinery Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Titan Machinery Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.52 | 18.89 | 18.39 | 18.82 | 224 K | 0.495 | 2.69% | 18.75 | 18.89 | 18.39 | 18.66 |
| 30-May-24 | 18.56 | 18.78 | 18.26 | 18.42 | 216 K | 0.520 | 2.85% | 19.00 | 19.00 | 18.26 | 18.51 |
| 29-May-24 | 18.58 | 19.33 | 18.26 | 18.36 | 559 K | 1.07 | 5.86% | 19.37 | 19.37 | 18.26 | 18.63 |
| 28-May-24 | 18.75 | 18.75 | 17.64 | 17.71 | 702 K | 1.11 | 6.29% | 20.54 | 20.54 | 17.64 | 18.21 |
| 24-May-24 | 19.94 | 19.94 | 18.49 | 18.66 | 576 K | 1.45 | 7.84% | 21.82 | 21.82 | 18.49 | 19.26 |
| 23-May-24 | 20.23 | 21.82 | 18.68 | 19.75 | 1458 K | 3.14 | 16.81% | 23.51 | 23.51 | 18.68 | 20.12 |
| 22-May-24 | 23.44 | 23.75 | 23.02 | 23.16 | 457 K | 0.730 | 3.17% | 23.68 | 23.75 | 23.02 | 23.34 |
| 21-May-24 | 23.82 | 23.91 | 23.41 | 23.45 | 243 K | 0.500 | 2.14% | 23.71 | 23.91 | 23.41 | 23.65 |
| 20-May-24 | 23.93 | 24.17 | 23.73 | 23.82 | 336 K | 0.440 | 1.85% | 23.52 | 24.17 | 23.52 | 23.91 |
| 17-May-24 | 23.44 | 23.86 | 23.21 | 23.83 | 381 K | 0.650 | 2.80% | 23.45 | 23.86 | 23.21 | 23.58 |
| 16-May-24 | 23.33 | 23.57 | 23.02 | 23.28 | 514 K | 0.545 | 2.37% | 23.59 | 23.59 | 23.02 | 23.30 |
| 15-May-24 | 23.71 | 23.80 | 23.22 | 23.28 | 402 K | 0.580 | 2.50% | 23.69 | 23.80 | 23.22 | 23.50 |
| 14-May-24 | 23.69 | 23.91 | 23.38 | 23.44 | 172 K | 0.530 | 2.27% | 23.77 | 23.91 | 23.38 | 23.61 |
| 13-May-24 | 24.00 | 24.25 | 23.31 | 23.40 | 249 K | 0.940 | 4.03% | 23.79 | 24.25 | 23.31 | 23.74 |
| 10-May-24 | 24.28 | 24.28 | 23.66 | 23.84 | 103 K | 0.620 | 2.62% | 23.57 | 24.28 | 23.57 | 24.02 |
| 09-May-24 | 23.62 | 24.23 | 23.57 | 24.18 | 95623 | 0.660 | 2.80% | 23.24 | 24.23 | 23.24 | 23.90 |
| 08-May-24 | 23.09 | 23.62 | 23.00 | 23.62 | 83390 | 0.620 | 2.70% | 23.14 | 23.62 | 23.00 | 23.33 |
| 07-May-24 | 23.37 | 23.70 | 23.31 | 23.34 | 85371 | 0.390 | 1.67% | 22.85 | 23.70 | 22.85 | 23.43 |
| 06-May-24 | 23.00 | 23.37 | 22.95 | 23.32 | 100 K | 0.420 | 1.83% | 22.53 | 23.37 | 22.53 | 23.16 |
| 03-May-24 | 22.80 | 23.13 | 22.46 | 22.82 | 116 K | 0.672 | 2.99% | 22.26 | 23.13 | 22.26 | 22.80 |
Weekly OHLCV & Heikin Ashi values of Titan Machinery Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 18.75 | 19.33 | 17.64 | 18.82 | 1703 K | 1.69 | 9.57% | 22.40 | 22.40 | 17.64 | 18.64 |
| 20-May-24 | 24-May-24 | 23.93 | 24.17 | 18.49 | 18.66 | 3072 K | 5.68 | 30.72% | 23.50 | 24.17 | 18.49 | 21.31 |
| 13-May-24 | 17-May-24 | 24.00 | 24.25 | 23.02 | 23.83 | 1720 K | 1.23 | 5.32% | 23.22 | 24.25 | 23.02 | 23.78 |
| 06-May-24 | 10-May-24 | 23.00 | 24.28 | 22.95 | 23.84 | 467 K | 1.33 | 5.80% | 22.92 | 24.28 | 22.92 | 23.52 |
| 29-Apr-24 | 03-May-24 | 22.69 | 23.13 | 21.81 | 22.82 | 675 K | 1.32 | 6.05% | 23.23 | 23.23 | 21.81 | 22.61 |
| 22-Apr-24 | 26-Apr-24 | 23.23 | 23.32 | 22.05 | 22.70 | 804 K | 1.27 | 5.76% | 23.64 | 23.64 | 22.05 | 22.82 |
| 15-Apr-24 | 19-Apr-24 | 23.41 | 23.79 | 22.62 | 23.24 | 775 K | 1.17 | 5.17% | 24.01 | 24.01 | 22.62 | 23.27 |
| 08-Apr-24 | 12-Apr-24 | 23.74 | 24.31 | 23.00 | 23.39 | 846 K | 1.31 | 5.70% | 24.41 | 24.41 | 23.00 | 23.61 |
| 01-Apr-24 | 05-Apr-24 | 24.80 | 24.86 | 23.28 | 23.61 | 858 K | 1.58 | 6.81% | 24.68 | 24.86 | 23.28 | 24.14 |
| 25-Mar-24 | 29-Mar-24 | 23.62 | 24.89 | 23.24 | 24.81 | 819 K | 1.65 | 7.10% | 25.22 | 25.22 | 23.24 | 24.14 |
| 18-Mar-24 | 22-Mar-24 | 25.50 | 27.12 | 23.39 | 23.55 | 1721 K | 3.73 | 15.97% | 25.56 | 27.12 | 23.39 | 24.89 |
| 11-Mar-24 | 15-Mar-24 | 25.12 | 25.89 | 24.77 | 25.56 | 891 K | 1.12 | 4.52% | 25.78 | 25.89 | 24.77 | 25.34 |
| 04-Mar-24 | 08-Mar-24 | 25.76 | 26.19 | 24.81 | 25.17 | 659 K | 1.38 | 5.56% | 26.08 | 26.19 | 24.81 | 25.48 |
| 26-Feb-24 | 01-Mar-24 | 25.81 | 26.13 | 25.14 | 25.76 | 689 K | 0.995 | 3.96% | 26.44 | 26.44 | 25.14 | 25.71 |
| 19-Feb-24 | 23-Feb-24 | 26.25 | 26.32 | 25.46 | 25.95 | 715 K | 0.855 | 3.36% | 26.89 | 26.89 | 25.46 | 26.00 |
| 12-Feb-24 | 16-Feb-24 | 27.12 | 28.29 | 25.80 | 26.72 | 683 K | 2.49 | 9.65% | 26.80 | 28.29 | 25.80 | 26.98 |
| 05-Feb-24 | 09-Feb-24 | 26.61 | 27.21 | 25.80 | 27.03 | 731 K | 1.41 | 5.47% | 26.94 | 27.21 | 25.80 | 26.66 |
| 29-Jan-24 | 02-Feb-24 | 27.31 | 27.97 | 26.51 | 26.81 | 1142 K | 1.46 | 5.51% | 26.72 | 27.97 | 26.51 | 27.15 |
| 22-Jan-24 | 26-Jan-24 | 25.75 | 27.87 | 25.75 | 27.37 | 804 K | 2.12 | 8.23% | 26.76 | 27.87 | 25.75 | 26.69 |
| 15-Jan-24 | 19-Jan-24 | 26.33 | 26.66 | 25.00 | 25.55 | 772 K | 1.66 | 6.62% | 27.63 | 27.63 | 25.00 | 25.88 |
Monthly OHLCV & Heikin Ashi values of Titan Machinery Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.25 | 24.28 | 17.64 | 18.82 | 7359 K | 6.64 | 37.63% | 24.66 | 24.66 | 17.64 | 20.75 |
| 01-Apr-24 | 30-Apr-24 | 24.80 | 24.86 | 22.05 | 22.26 | 3567 K | 2.81 | 12.77% | 25.83 | 25.83 | 22.05 | 23.49 |
| 01-Mar-24 | 31-Mar-24 | 25.30 | 27.12 | 23.24 | 24.81 | 4223 K | 3.89 | 16.72% | 26.53 | 27.12 | 23.24 | 25.12 |
| 01-Feb-24 | 29-Feb-24 | 26.84 | 28.29 | 25.14 | 25.23 | 2931 K | 3.15 | 12.55% | 26.69 | 28.29 | 25.14 | 26.37 |
| 01-Jan-24 | 31-Jan-24 | 28.61 | 29.29 | 25.00 | 26.73 | 4019 K | 4.29 | 17.16% | 25.98 | 29.29 | 25.00 | 27.41 |
| 01-Dec-23 | 31-Dec-23 | 23.05 | 29.30 | 23.02 | 28.88 | 5155 K | 6.28 | 27.26% | 25.89 | 29.30 | 23.02 | 26.06 |
| 01-Nov-23 | 30-Nov-23 | 24.85 | 27.59 | 21.44 | 22.86 | 4289 K | 6.15 | 28.68% | 27.59 | 27.59 | 21.44 | 24.18 |
| 01-Oct-23 | 31-Oct-23 | 26.55 | 26.80 | 23.04 | 24.84 | 3632 K | 3.76 | 16.30% | 29.88 | 29.88 | 23.04 | 25.31 |
| 01-Sep-23 | 30-Sep-23 | 31.45 | 31.55 | 26.12 | 26.58 | 3906 K | 5.43 | 20.81% | 30.84 | 31.55 | 26.12 | 28.92 |
| 01-Aug-23 | 31-Aug-23 | 31.79 | 34.99 | 28.09 | 31.02 | 3901 K | 6.90 | 24.56% | 30.21 | 34.99 | 28.09 | 31.47 |
| 01-Jul-23 | 31-Jul-23 | 29.50 | 32.50 | 28.31 | 31.92 | 3142 K | 4.19 | 14.80% | 29.86 | 32.50 | 28.31 | 30.56 |
| 01-Jun-23 | 30-Jun-23 | 25.40 | 29.91 | 25.26 | 29.50 | 4928 K | 4.64 | 18.39% | 32.21 | 32.21 | 25.26 | 27.52 |
| 01-May-23 | 31-May-23 | 31.35 | 35.88 | 24.90 | 25.25 | 6075 K | 10.98 | 44.10% | 35.07 | 35.88 | 24.90 | 29.34 |
| 01-Apr-23 | 30-Apr-23 | 30.11 | 32.14 | 26.43 | 31.35 | 6712 K | 5.71 | 21.60% | 40.14 | 40.14 | 26.43 | 30.01 |
| 01-Mar-23 | 31-Mar-23 | 45.85 | 47.87 | 27.51 | 30.45 | 11059 K | 20.36 | 74.01% | 42.35 | 47.87 | 27.51 | 37.92 |
| 01-Feb-23 | 28-Feb-23 | 43.74 | 47.79 | 42.16 | 45.79 | 3994 K | 5.63 | 13.35% | 39.83 | 47.79 | 39.83 | 44.87 |
| 01-Jan-23 | 31-Jan-23 | 39.75 | 44.85 | 38.49 | 43.94 | 4373 K | 6.36 | 16.52% | 37.90 | 44.85 | 37.90 | 41.76 |
| 01-Dec-22 | 31-Dec-22 | 43.80 | 44.35 | 37.25 | 39.73 | 5899 K | 7.10 | 19.06% | 34.52 | 44.35 | 34.52 | 41.28 |
| 01-Nov-22 | 30-Nov-22 | 34.75 | 44.29 | 32.84 | 44.03 | 3906 K | 11.45 | 34.87% | 30.07 | 44.29 | 30.07 | 38.98 |
| 01-Oct-22 | 31-Oct-22 | 28.57 | 34.88 | 28.50 | 34.38 | 2587 K | 6.38 | 22.39% | 28.56 | 34.88 | 28.50 | 31.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)