Candlestick / Heikin Ashi Chart & Patterns of Interface Inc (TILE)
Latest Candlestick / Heikin Ashi patterns of Interface Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Interface Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.88/19-Apr-24 00:00 14.88/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.325/20-May-24 00:00 15.28/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.45/28-May-24 00:00 15.325/20-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.39/03-May-24 00:00 17.88/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.325/20-May-24 00:00 15.28/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.39/03-May-24 00:00 17.88/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.18/30-May-24 00:00 16.22/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.18/30-May-24 00:00 16.22/10-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.325/20-May-24 00:00 15.28/01-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :17.39/03-May-24 00:00 17.88/21-Mar-24 00:00 , Bottom Points : 15.325/20-May-24 00:00 14.88/19-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :16.18/30-May-24 00:00 17.39/03-May-24 00:00 , Bottom Points : 15.325/20-May-24 00:00 15.28/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.88/21-Mar-24 00:00 12.86/27-Dec-23 00:00 10.63/01-Sep-23 00:00 , Bottom Points : 14.88/19-Apr-24 00:00 11.67/17-Jan-24 00:00 8.7/27-Oct-23 00:00 6.62/16-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.39/03-May-24 00:00 17.2/22-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.39/03-May-24 00:00 17.2/22-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :17.39/03-May-24 00:00 17.2/22-Mar-24 00:00 , Bottom Points : 15.54/17-May-24 00:00 14.88/19-Apr-24 00:00 11.78/19-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.39/03-May-24 00:00 10.63/01-Sep-23 00:00 , Bottom Points : 8.7/27-Oct-23 00:00 6.92/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.39/03-May-24 00:00 10.63/01-Sep-23 00:00 , Bottom Points : 14.88/19-Apr-24 00:00 8.7/27-Oct-23 00:00 6.92/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.39/03-May-24 00:00 12.66/22-Dec-23 00:00 10.63/01-Sep-23 00:00 , Bottom Points : 14.88/19-Apr-24 00:00 8.7/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.39/03-May-24 00:00 15.62/01-Mar-24 00:00 12.66/22-Dec-23 00:00 9.81/29-Sep-23 00:00 , Bottom Points : 15.54/17-May-24 00:00 14.88/19-Apr-24 00:00 11.78/19-Jan-24 00:00 9.35/10-Nov-23 00:00 8.7/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.39/03-May-24 00:00 12.66/22-Dec-23 00:00 10.63/01-Sep-23 00:00 , Bottom Points : 14.88/19-Apr-24 00:00 11.78/19-Jan-24 00:00 8.7/27-Oct-23 00:00 6.92/12-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.82/28-Mar-24 00:00 16.34/28-May-21 00:00 , Bottom Points : 6.93/31-May-23 00:00 6.12/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.82/28-Mar-24 00:00 15.9/30-Dec-21 00:00 , Bottom Points : 6.93/31-May-23 00:00 6.12/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.82/28-Mar-24 00:00 14.49/29-Jul-22 00:00 , Bottom Points : 6.93/31-May-23 00:00 6.12/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.82/28-Mar-24 00:00 10.33/31-Aug-23 00:00 , Bottom Points : 12.41/31-Jan-24 00:00 6.93/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.82/28-Mar-24 00:00 11.38/31-Jan-23 00:00 , Bottom Points : 8.89/31-Oct-23 00:00 6.93/31-May-23 00:00 6.12/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.82/28-Mar-24 00:00 25.2/29-Mar-18 00:00 , Bottom Points : 6.12/30-Sep-20 00:00 11.5/30-Nov-11 00:00 |
Historical Candlestick Chart Pattern of Interface Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Interface Inc | |||||
Historical Heikin Ashi Chart Pattern of Interface Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Interface Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16.25 | 16.27 | 15.98 | 16.11 | 494 K | 0.290 | 1.81% | 15.84 | 16.27 | 15.84 | 16.15 |
| 30-May-24 | 15.87 | 16.27 | 15.83 | 16.18 | 415 K | 0.440 | 2.78% | 15.65 | 16.27 | 15.65 | 16.04 |
| 29-May-24 | 15.43 | 16.24 | 15.43 | 15.85 | 699 K | 0.810 | 5.25% | 15.56 | 16.24 | 15.43 | 15.74 |
| 28-May-24 | 15.79 | 15.79 | 15.36 | 15.45 | 371 K | 0.430 | 2.80% | 15.52 | 15.79 | 15.36 | 15.60 |
| 24-May-24 | 15.50 | 15.68 | 15.44 | 15.66 | 363 K | 0.240 | 1.55% | 15.47 | 15.68 | 15.44 | 15.57 |
| 23-May-24 | 15.49 | 15.59 | 15.32 | 15.53 | 416 K | 0.268 | 1.75% | 15.46 | 15.59 | 15.32 | 15.48 |
| 22-May-24 | 15.41 | 15.59 | 15.22 | 15.39 | 335 K | 0.368 | 2.42% | 15.52 | 15.59 | 15.22 | 15.40 |
| 21-May-24 | 15.34 | 15.58 | 15.26 | 15.51 | 257 K | 0.320 | 2.10% | 15.61 | 15.61 | 15.26 | 15.42 |
| 20-May-24 | 15.49 | 15.56 | 15.30 | 15.32 | 306 K | 0.256 | 1.67% | 15.80 | 15.80 | 15.30 | 15.42 |
| 17-May-24 | 15.75 | 15.75 | 15.40 | 15.54 | 293 K | 0.345 | 2.24% | 15.99 | 15.99 | 15.40 | 15.61 |
| 16-May-24 | 15.96 | 15.97 | 15.64 | 15.69 | 273 K | 0.330 | 2.11% | 16.17 | 16.17 | 15.64 | 15.81 |
| 15-May-24 | 16.34 | 16.34 | 16.02 | 16.05 | 283 K | 0.320 | 2.00% | 16.15 | 16.34 | 16.02 | 16.19 |
| 14-May-24 | 16.26 | 16.33 | 15.96 | 16.16 | 507 K | 0.370 | 2.32% | 16.12 | 16.33 | 15.96 | 16.18 |
| 13-May-24 | 16.41 | 16.41 | 15.93 | 15.94 | 343 K | 0.480 | 3.01% | 16.06 | 16.41 | 15.93 | 16.17 |
| 10-May-24 | 15.95 | 16.25 | 15.71 | 16.22 | 398 K | 0.530 | 3.37% | 16.09 | 16.25 | 15.71 | 16.03 |
| 09-May-24 | 16.03 | 16.09 | 15.76 | 15.91 | 431 K | 0.330 | 2.09% | 16.23 | 16.23 | 15.76 | 15.95 |
| 08-May-24 | 16.00 | 16.04 | 15.66 | 15.95 | 445 K | 0.380 | 2.43% | 16.54 | 16.54 | 15.66 | 15.91 |
| 07-May-24 | 16.54 | 16.59 | 16.14 | 16.19 | 661 K | 0.445 | 2.76% | 16.72 | 16.72 | 16.14 | 16.36 |
| 06-May-24 | 17.45 | 17.49 | 16.24 | 16.43 | 728 K | 1.25 | 7.70% | 16.53 | 17.49 | 16.24 | 16.90 |
| 03-May-24 | 17.70 | 18.18 | 16.77 | 17.39 | 794 K | 1.41 | 8.41% | 15.56 | 18.18 | 15.56 | 17.51 |
Weekly OHLCV & Heikin Ashi values of Interface Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 15.79 | 16.27 | 15.36 | 16.11 | 1981 K | 0.910 | 5.92% | 15.85 | 16.27 | 15.36 | 15.88 |
| 20-May-24 | 24-May-24 | 15.49 | 15.68 | 15.22 | 15.66 | 1679 K | 0.458 | 3.01% | 16.18 | 16.18 | 15.22 | 15.51 |
| 13-May-24 | 17-May-24 | 16.41 | 16.41 | 15.40 | 15.54 | 1701 K | 1.01 | 6.52% | 16.41 | 16.41 | 15.40 | 15.94 |
| 06-May-24 | 10-May-24 | 17.45 | 17.49 | 15.66 | 16.22 | 2665 K | 1.83 | 11.69% | 16.12 | 17.49 | 15.66 | 16.70 |
| 29-Apr-24 | 03-May-24 | 15.65 | 18.18 | 15.17 | 17.39 | 2763 K | 3.01 | 19.81% | 15.65 | 18.18 | 15.17 | 16.60 |
| 22-Apr-24 | 26-Apr-24 | 15.03 | 16.37 | 14.92 | 15.61 | 2466 K | 1.45 | 9.72% | 15.81 | 16.37 | 14.92 | 15.48 |
| 15-Apr-24 | 19-Apr-24 | 15.66 | 15.87 | 14.73 | 14.88 | 2568 K | 1.14 | 7.74% | 16.33 | 16.33 | 14.73 | 15.29 |
| 08-Apr-24 | 12-Apr-24 | 16.76 | 16.91 | 15.35 | 15.43 | 2308 K | 1.56 | 10.13% | 16.56 | 16.91 | 15.35 | 16.11 |
| 01-Apr-24 | 05-Apr-24 | 16.82 | 17.25 | 16.13 | 16.65 | 2094 K | 1.12 | 6.94% | 16.40 | 17.25 | 16.13 | 16.71 |
| 25-Mar-24 | 29-Mar-24 | 17.20 | 17.59 | 16.61 | 16.82 | 1835 K | 0.980 | 5.90% | 15.75 | 17.59 | 15.75 | 17.05 |
| 18-Mar-24 | 22-Mar-24 | 15.29 | 18.47 | 15.27 | 17.20 | 3360 K | 3.20 | 20.96% | 14.94 | 18.47 | 14.94 | 16.56 |
| 11-Mar-24 | 15-Mar-24 | 15.44 | 15.62 | 14.79 | 15.14 | 3838 K | 0.830 | 5.61% | 14.63 | 15.62 | 14.63 | 15.25 |
| 04-Mar-24 | 08-Mar-24 | 15.68 | 15.74 | 15.04 | 15.48 | 1510 K | 0.700 | 4.65% | 13.77 | 15.74 | 13.77 | 15.48 |
| 26-Feb-24 | 01-Mar-24 | 13.25 | 15.91 | 13.15 | 15.62 | 2159 K | 2.76 | 20.99% | 13.06 | 15.91 | 13.06 | 14.48 |
| 19-Feb-24 | 23-Feb-24 | 13.20 | 13.43 | 12.87 | 13.24 | 716 K | 0.560 | 4.35% | 12.93 | 13.43 | 12.87 | 13.19 |
| 12-Feb-24 | 16-Feb-24 | 13.20 | 13.78 | 12.67 | 13.44 | 1293 K | 1.11 | 8.76% | 12.58 | 13.78 | 12.58 | 13.27 |
| 05-Feb-24 | 09-Feb-24 | 12.57 | 13.21 | 12.40 | 13.20 | 841 K | 0.810 | 6.53% | 12.32 | 13.21 | 12.32 | 12.84 |
| 29-Jan-24 | 02-Feb-24 | 12.37 | 12.92 | 12.19 | 12.69 | 1092 K | 0.730 | 5.99% | 12.09 | 12.92 | 12.09 | 12.54 |
| 22-Jan-24 | 26-Jan-24 | 11.94 | 12.73 | 11.86 | 12.34 | 1101 K | 0.870 | 7.34% | 11.96 | 12.73 | 11.86 | 12.22 |
| 15-Jan-24 | 19-Jan-24 | 11.91 | 11.96 | 11.48 | 11.78 | 812 K | 0.475 | 4.14% | 12.14 | 12.14 | 11.48 | 11.78 |
Monthly OHLCV & Heikin Ashi values of Interface Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.32 | 18.18 | 15.17 | 16.11 | 9854 K | 3.01 | 19.81% | 15.32 | 18.18 | 15.17 | 16.19 |
| 01-Apr-24 | 30-Apr-24 | 16.82 | 17.25 | 14.73 | 15.29 | 10375 K | 2.52 | 17.11% | 14.62 | 17.25 | 14.62 | 16.02 |
| 01-Mar-24 | 31-Mar-24 | 15.86 | 18.47 | 14.79 | 16.82 | 10944 K | 3.68 | 24.88% | 12.76 | 18.47 | 12.76 | 16.48 |
| 01-Feb-24 | 29-Feb-24 | 12.48 | 15.91 | 12.40 | 15.72 | 4944 K | 3.51 | 28.31% | 11.39 | 15.91 | 11.39 | 14.13 |
| 01-Jan-24 | 31-Jan-24 | 12.57 | 12.92 | 11.48 | 12.41 | 4800 K | 1.44 | 12.54% | 10.44 | 12.92 | 10.44 | 12.34 |
| 01-Dec-23 | 31-Dec-23 | 10.08 | 12.99 | 10.07 | 12.62 | 6012 K | 2.92 | 29.00% | 9.44 | 12.99 | 9.44 | 11.44 |
| 01-Nov-23 | 30-Nov-23 | 8.86 | 10.28 | 8.26 | 10.11 | 4122 K | 2.02 | 24.46% | 9.50 | 10.28 | 8.26 | 9.38 |
| 01-Oct-23 | 31-Oct-23 | 9.80 | 9.95 | 8.65 | 8.89 | 4535 K | 1.29 | 14.97% | 9.68 | 9.95 | 8.65 | 9.32 |
| 01-Sep-23 | 30-Sep-23 | 10.37 | 10.74 | 9.29 | 9.81 | 6004 K | 1.45 | 15.61% | 9.30 | 10.74 | 9.29 | 10.05 |
| 01-Aug-23 | 31-Aug-23 | 9.69 | 10.54 | 9.61 | 10.33 | 4787 K | 0.930 | 9.68% | 8.56 | 10.54 | 8.56 | 10.04 |
| 01-Jul-23 | 31-Jul-23 | 8.76 | 9.80 | 8.49 | 9.77 | 5155 K | 1.31 | 15.36% | 7.92 | 9.80 | 7.92 | 9.21 |
| 01-Jun-23 | 30-Jun-23 | 6.92 | 8.84 | 6.81 | 8.79 | 11401 K | 2.03 | 29.74% | 8.00 | 8.84 | 6.81 | 7.84 |
| 01-May-23 | 31-May-23 | 7.83 | 8.05 | 6.51 | 6.93 | 8380 K | 1.54 | 23.66% | 8.67 | 8.67 | 6.51 | 7.33 |
| 01-Apr-23 | 30-Apr-23 | 8.12 | 8.22 | 7.22 | 7.84 | 4821 K | 0.995 | 13.77% | 9.50 | 9.50 | 7.22 | 7.85 |
| 01-Mar-23 | 31-Mar-23 | 9.10 | 9.61 | 7.46 | 8.12 | 10648 K | 2.15 | 28.82% | 10.42 | 10.42 | 7.46 | 8.57 |
| 01-Feb-23 | 28-Feb-23 | 11.37 | 12.29 | 8.43 | 8.82 | 9032 K | 3.86 | 45.79% | 10.61 | 12.29 | 8.43 | 10.23 |
| 01-Jan-23 | 31-Jan-23 | 9.95 | 11.50 | 9.54 | 11.38 | 4896 K | 1.96 | 20.55% | 10.64 | 11.50 | 9.54 | 10.59 |
| 01-Dec-22 | 31-Dec-22 | 10.92 | 11.36 | 9.49 | 9.87 | 6812 K | 1.87 | 19.70% | 10.86 | 11.36 | 9.49 | 10.41 |
| 01-Nov-22 | 30-Nov-22 | 11.39 | 11.51 | 9.54 | 10.83 | 3807 K | 1.97 | 20.65% | 10.91 | 11.51 | 9.54 | 10.82 |
| 01-Oct-22 | 31-Oct-22 | 9.08 | 11.43 | 9.08 | 11.31 | 4464 K | 2.35 | 25.88% | 11.60 | 11.60 | 9.08 | 10.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)