Technical Analysis of Up Fintech Holding Ltd (TIGR) with Strength & Direction

Loading ...

Birds Eye View of Up Fintech Holding Ltd

Birds's Eye

Technical Analysis of Up Fintech Holding Ltd

Daily Technical Analysis of Up Fintech Holding Ltd (TIGR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TIGR	4.25	4.145	2.53 %	2242 K	1597 K

About Strength

AIO Technical Analysis of Up Fintech Holding Ltd suggests Mild Bullish Signal

Technical Highlights of Up Fintech Holding Ltd

Type	Strength	Signal	Analysis
OneDay		Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR		Strong Bearish	Nicely trending downwards

Key Technical Indicators of Up Fintech Holding Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 34.70, +DI : 30.91, -DI : 15.32	Mild Bullish	Trending Up.
Aroon	Aroon Up : 35.71, Aroon Down : 0	Neutral	NA
Awesome Osc	0.363	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.141, Signal Line : 0.160	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	4.46	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.932	Neutral	Nothing Significant
Super Trend	3.88	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Up Fintech Holding Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.56	4.14	3.72	Neutral	NA
Donchian	4.72	4.24	3.75	Mild Bullish	Price above middle band
High Low MA	4.36	4.26	4.15	Neutral	NA
MA Channel	4.65	4.14	3.64	Neutral	NA
Keltner	4.31	4.10	3.88	Neutral	NA
High Low	4.41	4.20	3.99	Neutral	NA
MA Envelope	4.56	4.14	3.73	Neutral	NA

Key Overbought / Sold Oscillators of Up Fintech Holding Ltd

Indicator	Value	Signal	Analysis
RSI	58.17	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.30, %D : 46.42	Neutral	Wait for proper trend to emerge
Williams %R	-57.58	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.80	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.96, %D : 19.49	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	27.91	Neutral	Wait for proper trend to emerge
Money Flow Index	72.31	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.56	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 42.42, %D : 44.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.49, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Up Fintech Holding Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-11422400.21		Neutral	NA
Chaikin	-0.0335		Neutral	NA

Technical Stock Charts of Up Fintech Holding Ltd

Daily Historical Technical data Up Fintech Holding Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	34.70	15.32	30.91	0	35.71	4.56	4.14	3.72	27.91	-0.0335	0.141	0.160	72.31	4.46	64.56	58.17	44.30	42.42	52.80	-57.58
30_May_2024	34.77	16.32	32.38	7.14	42.86	4.55	4.13	3.71	14.96	-0.070	0.146	0.164	66.29	4.50	59.61	54.87	47.59	38.62	44.06	-61.38
29_May_2024	34.91	16.41	34.33	0	50.00	4.57	4.11	3.64	45.24	-0.057	0.160	0.169	70.05	4.55	66.33	60.12	47.37	51.85	44.46	-48.15
28_May_2024	34.88	17.45	36.50	7.14	57.14	4.59	4.07	3.55	64.51	-0.064	0.163	0.171	70.43	4.60	61.08	59.83	41.03	52.31	39.96	-47.69
24_May_2024	34.85	19.69	30.91	14.29	64.29	4.59	4.04	3.48	17.56	0.0074	0.166	0.173	61.71	4.65	55.00	55.71	37.61	37.95	42.18	-62.05
23_May_2024	35.82	20.25	32.93	21.43	71.43	4.60	4.01	3.42	21.46	-0.0173	0.181	0.175	61.82	4.69	55.00	54.15	39.32	32.82	40.71	-67.18
22_May_2024	36.74	18.91	34.81	28.57	78.57	4.64	3.97	3.29	44.25	-0.0279	0.202	0.173	60.00	4.71	54.64	57.54	54.74	42.05	44.74	-57.95
21_May_2024	37.29	17.94	36.18	0	85.71	4.64	3.93	3.21	68.01	-0.0113	0.218	0.166	68.52	4.72	63.61	57.91	68.11	43.08	50.33	-56.92
20_May_2024	37.57	10.07	40.52	0	92.86	4.63	3.89	3.14	131.85	0.0388	0.234	0.153	74.93	4.21	78.11	70.97	85.57	79.08	53.26	-20.92
17_May_2024	35.83	10.68	42.94	0	100.00	4.57	3.82	3.07	153.33	0.067	0.219	0.133	76.92	4.06	76.52	72.47	89.48	82.19	51.41	-17.81
16_May_2024	33.96	11.90	38.40	0	100.00	4.49	3.76	3.02	132.49	0.117	0.195	0.111	73.52	3.96	75.89	70.85	94.63	95.43	53.19	-4.57
15_May_2024	32.52	12.74	38.03	0	100.00	4.41	3.69	2.98	124.87	0.082	0.169	0.090	73.99	3.87	77.87	68.21	93.18	90.82	51.99	-9.18
14_May_2024	31.19	13.66	38.43	7.14	100.00	4.33	3.64	2.94	129.64	0.077	0.147	0.071	71.09	3.78	74.61	68.21	83.55	97.63	49.61	-2.37
13_May_2024	29.93	14.72	39.79	0	100.00	4.24	3.58	2.92	119.96	0.0018	0.117	0.052	70.21	3.78	71.86	65.96	75.03	91.09	42.99	-8.91
10_May_2024	28.70	17.54	36.63	0	57.14	4.15	3.53	2.91	75.08	-0.079	0.088	0.0355	67.28	3.74	68.01	55.59	67.11	61.93	40.78	-38.07
09_May_2024	28.19	17.08	39.89	0	64.29	4.12	3.50	2.89	99.42	-0.0467	0.090	0.0224	71.62	3.69	71.74	58.11	72.81	72.08	46.37	-27.92
08_May_2024	27.28	19.17	36.34	7.14	71.43	4.08	3.48	2.88	83.82	-0.066	0.084	0.0056	68.26	3.63	70.65	56.27	77.07	67.32	49.79	-32.68
07_May_2024	27.00	16.70	38.76	14.29	78.57	4.04	3.46	2.88	124.95	-0.0377	0.082	-0.0141	73.09	3.56	76.04	61.29	81.30	79.02	52.09	-20.98
06_May_2024	26.02	12.81	41.15	21.43	85.71	3.99	3.44	2.90	176.31	-0.0147	0.066	-0.0381	79.61	3.48	79.64	63.94	84.88	84.88	56.67	-15.12
03_May_2024	23.98	13.86	44.34	28.57	92.86	3.90	3.42	2.93	197.07	0.0384	0.0384	-0.064	74.15	3.39	76.62	62.69	85.56	80.00	58.11	-20.00
02_May_2024	21.80	15.36	49.14	35.71	100.00	3.82	3.39	2.96	247.21	0.0203	0.0077	-0.090	78.28	3.29	76.07	66.99	84.19	89.76	57.91	-10.24
01_May_2024	19.45	18.77	41.96	42.86	100.00	3.67	3.35	3.04	153.49	-0.075	-0.0417	-0.114	66.58	3.24	62.01	57.34	83.44	86.92	53.79	-13.08
30_Apr_2024	18.00	20.87	37.46	50.00	92.86	3.62	3.34	3.05	108.93	-0.149	-0.068	-0.132	59.42	3.20	56.72	52.22	86.38	75.89	53.52	-24.11
29_Apr_2024	17.20	21.88	39.27	57.14	100.00	3.60	3.33	3.06	152.08	-0.197	-0.086	-0.148	57.13	3.16	52.29	55.07	73.14	87.50	54.52	-12.50
26_Apr_2024	16.34	23.81	37.59	64.29	7.14	3.57	3.32	3.07	111.70	-0.260	-0.115	-0.164	54.35	3.14	53.15	53.62	61.70	95.74	52.40	-4.26
25_Apr_2024	15.87	27.35	30.39	71.43	14.29	3.55	3.32	3.08	-32.58	-0.379	-0.146	-0.176	51.33	3.12	45.83	41.36	49.65	36.17	40.89	-63.83
24_Apr_2024	16.68	25.56	31.78	78.57	21.43	3.56	3.32	3.09	41.14	-0.420	-0.155	-0.183	49.31	3.11	51.65	44.48	45.39	53.19	43.71	-46.81
23_Apr_2024	17.13	28.35	29.03	85.71	28.57	3.57	3.33	3.09	2.76	-0.458	-0.173	-0.190	50.60	3.10	53.41	45.68	31.21	59.57	43.47	-40.43
22_Apr_2024	18.36	31.39	21.95	92.86	35.71	3.58	3.33	3.08	-94.87	-0.560	-0.195	-0.195	39.64	3.23	40.54	36.69	14.44	23.40	31.25	-76.60
19_Apr_2024	18.41	32.70	19.75	100.00	0	3.62	3.35	3.08	-135.14	-0.619	-0.204	-0.195	33.95	3.27	30.77	33.06	10.42	10.64	27.37	-89.36
18_Apr_2024	17.92	31.19	20.33	85.71	7.14	3.70	3.39	3.07	-123.73	-0.616	-0.206	-0.192	43.09	3.31	31.65	33.06	9.28	9.28	21.45	-90.72
17_Apr_2024	17.68	32.23	20.53	92.86	14.29	3.85	3.43	3.01	-126.91	-0.567	-0.206	-0.189	47.52	3.37	32.91	33.34	0	11.34	25.96	-88.66
16_Apr_2024	17.34	33.26	19.82	100.00	0	4.09	3.50	2.90	-123.35	-0.537	-0.204	-0.185	41.70	3.44	32.91	32.29	0	7.22	31.42	-92.78
15_Apr_2024	16.72	31.07	20.47	100.00	0	4.28	3.56	2.85	-91.53	-0.561	-0.196	-0.180	38.63	3.51	30.95	33.26	7.25	0	30.72	-100.00
12_Apr_2024	16.43	28.76	21.80	100.00	0	4.38	3.62	2.86	-73.38	-0.558	-0.187	-0.176	36.11	3.56	31.33	36.01	11.43	2.27	31.29	-97.73
11_Apr_2024	16.63	27.56	22.81	57.14	0	4.50	3.68	2.86	-58.25	-0.447	-0.185	-0.173	33.23	3.57	27.66	38.72	17.44	19.49	32.81	-80.51
10_Apr_2024	17.19	27.28	23.93	64.29	0	4.74	3.76	2.77	-53.45	-0.381	-0.188	-0.170	30.35	3.61	21.85	38.72	15.97	12.53	29.25	-87.47
09_Apr_2024	18.01	25.43	25.71	71.43	0	4.87	3.82	2.77	-45.41	-0.320	-0.191	-0.165	25.27	3.67	17.93	42.90	13.14	20.30	31.57	-79.70
08_Apr_2024	19.35	26.38	25.10	78.57	0	4.93	3.86	2.79	-59.08	-0.336	-0.206	-0.158	21.74	3.75	14.29	40.52	6.94	15.08	28.88	-84.92
05_Apr_2024	20.65	28.24	22.17	85.71	7.14	4.96	3.90	2.84	-80.23	-0.348	-0.217	-0.146	23.08	3.83	16.08	35.07	2.43	4.02	23.62	-95.98
04_Apr_2024	21.31	28.65	23.09	92.86	0	4.97	3.94	2.90	-88.11	-0.357	-0.214	-0.129	22.29	3.93	13.33	33.77	0	1.70	19.11	-98.30
03_Apr_2024	22.12	29.92	21.18	100.00	0	4.98	3.98	2.98	-104.31	-0.326	-0.204	-0.107	16.93	4.05	9.76	33.77	0	1.57	17.97	-98.43
02_Apr_2024	22.51	28.75	21.63	100.00	7.14	4.97	4.02	3.06	-111.92	-0.317	-0.189	-0.083	29.40	4.17	20.87	34.36	1.82	0	18.07	-100.00
01_Apr_2024	23.15	27.04	22.36	85.71	14.29	4.96	4.06	3.15	-110.11	-0.251	-0.169	-0.057	36.25	4.27	30.65	36.34	2.42	3.03	19.22	-96.97
28_Mar_2024	24.20	28.45	21.89	92.86	21.43	4.97	4.10	3.24	-134.11	-0.234	-0.152	-0.0288	37.41	4.39	37.45	36.00	1.62	2.42	24.72	-97.58
27_Mar_2024	25.06	29.53	20.83	100.00	28.57	4.94	4.13	3.32	-164.54	-0.209	-0.127	0.0020	35.85	4.53	37.09	35.68	0	1.82	29.63	-98.18
26_Mar_2024	25.66	30.23	21.33	100.00	35.71	4.91	4.16	3.41	-178.68	-0.180	-0.092	0.0343	36.41	4.68	35.71	35.07	0	0.606	32.28	-99.39
25_Mar_2024	26.31	29.20	22.68	100.00	42.86	4.86	4.19	3.52	-177.64	-0.131	-0.0444	0.066	41.62	4.81	39.58	36.50	0	0	33.76	-100.00
22_Mar_2024	27.36	28.15	24.14	100.00	50.00	4.82	4.21	3.61	-171.01	-0.084	0.0082	0.094	43.13	4.92	40.14	38.11	0	0	33.41	-100.00
21_Mar_2024	28.88	23.82	25.60	100.00	57.14	4.78	4.23	3.68	-112.69	-0.0061	0.065	0.115	43.31	4.99	40.73	41.68	19.98	0	40.77	-100.00
20_Mar_2024	30.82	23.23	27.43	100.00	64.29	4.77	4.24	3.71	-28.58	0.060	0.115	0.127	50.92	5.03	50.71	46.51	36.78	14.66	48.25	-85.34
19_Mar_2024	32.56	14.99	32.63	0	71.43	4.77	4.23	3.69	63.46	0.132	0.152	0.130	63.21	5.05	60.25	56.45	44.43	45.28	54.85	-54.72
18_Mar_2024	32.21	14.75	34.82	0	78.57	4.75	4.20	3.65	85.71	0.098	0.155	0.125	64.57	4.30	57.87	56.73	44.72	50.40	51.67	-49.60
15_Mar_2024	31.58	16.01	35.58	7.14	85.71	4.72	4.18	3.64	68.89	0.080	0.156	0.118	64.02	4.26	57.37	53.35	58.97	37.61	51.69	-62.39
14_Mar_2024	31.09	14.91	38.04	14.29	92.86	4.71	4.16	3.62	119.79	0.165	0.171	0.108	67.37	4.15	60.08	55.88	78.58	46.15	55.28	-53.85
13_Mar_2024	30.12	9.26	46.07	21.43	100.00	4.68	4.14	3.61	287.54	0.238	0.177	0.092	74.75	4.03	75.26	73.72	92.64	93.16	67.40	-6.84
12_Mar_2024	27.32	10.78	41.05	28.57	100.00	4.49	4.08	3.67	256.27	0.158	0.127	0.071	69.21	3.95	72.41	69.05	78.41	96.43	62.03	-3.57
11_Mar_2024	24.93	12.11	36.57	0	100.00	4.35	4.04	3.74	191.85	0.086	0.090	0.057	64.53	3.91	67.57	62.93	63.70	88.33	59.12	-11.67
08_Mar_2024	22.98	13.90	31.41	7.14	64.29	4.28	4.01	3.74	90.85	0.0457	0.069	0.0486	54.91	3.87	53.73	54.60	55.96	50.46	53.05	-49.54
07_Mar_2024	21.77	14.71	30.74	14.29	71.43	4.27	3.99	3.72	86.02	0.089	0.070	0.0435	55.19	3.84	57.04	55.01	55.25	52.29	54.10	-47.71
06_Mar_2024	20.73	11.28	32.57	0	78.57	4.26	3.98	3.69	166.31	0.107	0.069	0.0369	55.24	3.80	56.25	57.83	59.08	65.14	56.17	-34.86
05_Mar_2024	18.59	12.31	28.90	0	85.71	4.23	3.96	3.69	93.43	0.103	0.060	0.0288	53.63	3.77	60.62	54.08	66.84	48.33	57.79	-51.67
04_Mar_2024	16.93	12.79	30.49	7.14	92.86	4.24	3.93	3.62	143.43	0.093	0.060	0.0210	54.92	3.73	58.08	56.41	75.33	63.77	55.83	-36.23
01_Mar_2024	15.08	13.14	34.38	14.29	100.00	4.22	3.91	3.60	212.03	0.107	0.053	0.0113	66.82	3.68	66.03	63.63	74.71	88.41	59.35	-11.59
29_Feb_2024	12.80	15.46	26.97	21.43	85.71	4.13	3.88	3.63	102.45	0.0160	0.0254	0.0009	61.03	3.66	58.59	53.98	75.03	73.81	50.98	-26.19
28_Feb_2024	11.70	16.45	24.81	0	92.86	4.12	3.87	3.62	63.70	0.0278	0.0207	-0.0052	59.36	3.65	57.26	52.02	72.90	61.90	49.77	-38.10
27_Feb_2024	11.05	17.81	26.86	7.14	100.00	4.11	3.86	3.61	111.97	0.056	0.0196	-0.0117	57.83	3.62	61.21	57.00	75.44	89.36	52.60	-10.64
26_Feb_2024	10.34	19.95	22.88	0	64.29	4.07	3.85	3.62	63.06	0.0238	0.0066	-0.0195	56.83	3.62	64.57	51.95	72.64	67.44	46.33	-32.56
23_Feb_2024	10.61	19.48	23.95	7.14	71.43	4.07	3.84	3.62	78.10	-0.073	0.0031	-0.0260	55.19	3.61	58.39	51.13	72.06	69.52	51.63	-30.48
22_Feb_2024	10.63	20.46	24.01	14.29	78.57	4.07	3.84	3.62	81.74	-0.0037	0.0007	-0.0333	55.05	3.60	58.39	53.68	69.52	80.95	51.35	-19.05
21_Feb_2024	10.84	21.22	24.90	21.43	85.71	4.07	3.84	3.62	67.04	-0.086	-0.0085	-0.0418	55.50	3.59	56.82	50.63	72.06	65.71	48.16	-34.29
20_Feb_2024	11.05	22.50	25.11	28.57	92.86	4.06	3.84	3.62	53.76	-0.0131	-0.0119	-0.050	50.16	3.58	54.89	49.86	75.67	61.90	51.31	-38.10
16_Feb_2024	11.48	17.95	27.01	35.71	100.00	4.06	3.83	3.59	147.66	0.0099	-0.0141	-0.060	51.74	3.56	55.73	55.46	86.67	88.57	55.17	-11.43
15_Feb_2024	10.82	19.10	26.82	42.86	92.86	4.04	3.81	3.57	112.15	0.0024	-0.0310	-0.071	44.62	4.10	51.20	52.26	65.31	76.53	57.02	-23.47
14_Feb_2024	10.36	20.26	28.45	50.00	0	4.03	3.79	3.55	126.92	0.076	-0.0429	-0.081	43.67	4.12	54.70	55.99	53.71	94.90	63.47	-5.10
13_Feb_2024	9.86	22.99	23.18	57.14	7.14	3.99	3.77	3.55	-0.540	-0.0309	-0.067	-0.091	51.58	4.15	37.50	44.55	33.34	24.51	52.17	-75.49
12_Feb_2024	10.59	19.42	24.92	64.29	14.29	4.00	3.76	3.53	89.95	-0.063	-0.067	-0.097	59.84	4.17	54.37	50.17	39.03	41.73	56.04	-58.27
09_Feb_2024	10.45	20.69	21.31	0	21.43	3.99	3.76	3.53	31.18	-0.064	-0.081	-0.104	61.90	4.19	57.27	47.32	38.61	33.78	56.16	-66.22
08_Feb_2024	11.14	21.47	21.28	7.14	28.57	4.02	3.77	3.52	7.24	-0.099	-0.090	-0.110	64.27	4.22	59.13	46.37	41.96	41.58	53.42	-58.42
07_Feb_2024	11.96	22.35	22.14	14.29	35.71	4.05	3.78	3.51	-15.36	-0.112	-0.099	-0.115	59.83	4.25	56.78	45.92	33.72	40.46	49.45	-59.54
06_Feb_2024	12.84	21.78	23.66	21.43	42.86	4.10	3.80	3.50	-4.76	-0.137	-0.108	-0.119	66.45	4.28	56.78	47.03	30.34	43.83	48.89	-56.17
05_Feb_2024	13.51	24.23	20.16	28.57	50.00	4.16	3.81	3.47	-91.44	-0.171	-0.121	-0.121	58.87	4.31	49.00	35.49	28.10	16.86	43.14	-83.14
02_Feb_2024	13.85	21.67	21.29	35.71	57.14	4.21	3.85	3.48	-60.16	-0.122	-0.112	-0.121	55.30	4.32	42.98	39.48	33.72	30.34	40.89	-69.66
01_Feb_2024	14.84	21.02	22.16	42.86	64.29	4.28	3.87	3.47	-44.30	-0.066	-0.110	-0.124	51.78	3.68	40.50	41.66	35.96	37.09	45.01	-62.91
31_Jan_2024	15.78	22.11	23.31	50.00	71.43	4.33	3.90	3.47	-51.95	-0.106	-0.113	-0.127	47.38	3.64	38.33	40.13	40.46	33.72	44.58	-66.28
30_Jan_2024	16.79	23.37	24.63	57.14	78.57	4.35	3.92	3.48	-53.98	-0.068	-0.111	-0.131	46.69	3.60	37.10	41.13	47.20	37.09	49.76	-62.91
29_Jan_2024	17.88	24.21	25.91	64.29	85.71	4.43	3.95	3.47	-36.58	-0.071	-0.110	-0.136	46.11	3.55	38.02	45.34	53.20	50.57	51.47	-49.43
26_Jan_2024	19.00	22.71	27.41	71.43	92.86	4.47	3.97	3.47	-25.75	-0.085	-0.120	-0.142	46.39	3.51	37.40	46.44	58.30	53.94	48.13	-46.06
25_Jan_2024	19.74	23.67	28.57	78.57	100.00	4.49	3.98	3.48	6.42	-0.130	-0.134	-0.148	47.27	3.45	36.51	46.79	54.43	55.07	50.34	-44.93
24_Jan_2024	20.53	28.60	23.11	85.71	7.14	4.50	3.99	3.48	-11.40	-0.114	-0.150	-0.152	40.26	3.43	39.67	49.22	44.15	65.88	53.99	-34.12
23_Jan_2024	21.30	31.36	22.53	92.86	0	4.50	3.99	3.49	-49.50	-0.134	-0.177	-0.152	30.11	3.43	35.11	41.11	26.46	42.35	48.64	-57.65
22_Jan_2024	21.68	35.30	14.46	100.00	0	4.52	4.01	3.51	-132.16	-0.123	-0.187	-0.146	20.75	3.96	20.54	34.83	17.69	24.21	47.39	-75.79
19_Jan_2024	20.12	35.10	16.16	85.71	0	4.51	4.03	3.56	-161.93	-0.157	-0.185	-0.135	21.82	4.04	22.35	31.16	15.90	12.81	40.00	-87.19
18_Jan_2024	18.83	34.34	16.99	92.86	7.14	4.50	4.06	3.63	-178.32	-0.192	-0.171	-0.123	34.63	4.14	33.45	32.12	13.02	16.04	38.37	-83.96
17_Jan_2024	17.68	36.19	15.41	100.00	14.29	4.47	4.08	3.69	-254.37	-0.211	-0.156	-0.111	29.25	4.25	35.47	32.83	9.13	18.87	39.78	-81.13
16_Jan_2024	15.94	35.04	16.70	100.00	21.43	4.45	4.11	3.77	-280.15	-0.264	-0.138	-0.100	35.97	4.34	34.14	29.97	6.23	4.17	30.64	-95.83
12_Jan_2024	14.44	27.80	18.90	100.00	28.57	4.41	4.15	3.89	-183.44	-0.147	-0.106	-0.090	38.14	4.40	38.67	36.15	5.48	4.35	37.71	-95.65
11_Jan_2024	14.08	25.48	20.31	100.00	35.71	4.40	4.17	3.94	-137.15	-0.127	-0.090	-0.087	44.85	4.44	48.43	39.97	7.43	10.17	49.35	-89.83
10_Jan_2024	14.30	24.21	21.72	100.00	42.86	4.39	4.18	3.97	-137.91	-0.101	-0.082	-0.086	45.03	4.47	43.01	40.59	13.57	1.92	42.17	-98.08
09_Jan_2024	14.98	22.52	22.45	14.29	50.00	4.41	4.20	3.99	-102.42	-0.051	-0.073	-0.086	51.69	4.49	50.66	42.72	25.85	10.20	46.64	-89.80
08_Jan_2024	16.12	21.09	23.45	21.43	57.14	4.42	4.21	4.00	-40.01	-0.061	-0.067	-0.090	51.12	4.49	47.81	45.57	38.10	28.57	48.06	-71.43
05_Jan_2024	16.95	19.18	24.36	28.57	64.29	4.42	4.21	4.00	1.69	-0.076	-0.068	-0.095	50.06	4.50	46.65	47.20	42.86	38.78	46.29	-61.22
04_Jan_2024	17.34	19.68	25.00	35.71	71.43	4.43	4.22	4.00	13.39	-0.055	-0.073	-0.102	57.18	4.51	50.00	48.49	36.39	46.94	44.74	-53.06
03_Jan_2024	17.76	20.38	24.82	42.86	78.57	4.43	4.22	4.00	-28.94	-0.062	-0.082	-0.110	49.81	4.52	50.88	47.83	47.28	42.86	42.50	-57.14
02_Jan_2024	18.37	21.15	26.40	50.00	85.71	4.43	4.22	4.00	-24.18	-0.067	-0.091	-0.116	49.94	4.08	43.23	44.00	52.72	19.39	39.66	-80.61
29_Dec_2023	18.93	15.09	29.67	57.14	92.86	4.48	4.24	4.00	125.09	0.0274	-0.089	-0.123	57.17	4.06	53.38	53.33	53.40	79.59	42.70	-20.41
28_Dec_2023	17.88	15.93	31.33	64.29	100.00	4.48	4.24	3.99	78.91	0.0065	-0.115	-0.131	54.50	4.04	53.06	49.99	31.63	59.18	44.73	-40.82
27_Dec_2023	16.75	18.41	21.83	71.43	42.86	4.49	4.24	3.99	-89.93	0.0172	-0.137	-0.135	43.27	4.03	42.80	42.33	14.29	21.43	38.56	-78.57
26_Dec_2023	17.39	18.89	22.39	78.57	50.00	4.52	4.26	3.99	-89.35	-0.259	-0.142	-0.135	51.03	4.03	45.04	41.07	16.67	14.29	34.78	-85.71
22_Dec_2023	18.07	20.02	20.64	85.71	57.14	4.54	4.28	4.01	-120.30	-0.207	-0.144	-0.133	42.48	4.26	42.31	39.85	0	7.14	38.73	-92.86
21_Dec_2023	19.34	20.51	21.33	92.86	0	4.67	4.32	3.97	-102.15	-0.189	-0.141	-0.130	39.08	4.31	39.29	42.28	0	28.57	45.53	-71.43
20_Dec_2023	20.68	21.42	22.27	100.00	7.14	4.74	4.35	3.95	-123.52	-0.208	-0.144	-0.128	41.03	4.36	35.96	37.56	13.45	0	42.05	-100.00
19_Dec_2023	22.12	19.97	23.60	71.43	14.29	4.80	4.39	3.97	-79.43	-0.156	-0.134	-0.124	48.90	4.41	44.07	42.39	25.16	37.00	48.59	-63.00
18_Dec_2023	23.18	21.21	24.09	78.57	0	4.90	4.42	3.95	-106.99	-0.164	-0.137	-0.121	38.98	4.45	33.71	36.03	19.36	3.36	47.91	-96.64
15_Dec_2023	24.48	16.52	25.58	85.71	0	4.92	4.46	4.00	-53.66	-0.156	-0.124	-0.117	36.89	4.46	40.60	41.09	23.17	35.14	51.25	-64.86
14_Dec_2023	24.71	17.44	27.00	92.86	7.14	4.94	4.48	4.02	-46.09	-0.158	-0.124	-0.115	22.61	4.52	32.09	43.95	13.36	19.59	51.30	-80.41
13_Dec_2023	24.95	18.71	23.74	100.00	14.29	5.00	4.51	4.02	-89.50	-0.160	-0.132	-0.113	21.86	4.60	33.00	40.98	12.38	14.78	53.72	-85.22
12_Dec_2023	25.96	17.13	25.54	64.29	21.43	5.04	4.54	4.04	-83.03	-0.205	-0.132	-0.108	22.07	4.67	29.57	38.83	12.04	5.70	45.37	-94.30
11_Dec_2023	26.44	15.00	27.57	71.43	28.57	5.07	4.57	4.07	-66.37	-0.179	-0.126	-0.102	22.08	4.74	29.87	43.22	12.52	16.67	52.81	-83.33
08_Dec_2023	26.20	15.69	26.99	78.57	35.71	5.08	4.59	4.10	-89.71	-0.215	-0.131	-0.096	26.08	4.82	38.89	41.58	11.43	13.74	54.70	-86.26
07_Dec_2023	26.18	16.43	27.67	85.71	42.86	5.08	4.60	4.13	-111.47	-0.227	-0.132	-0.087	24.13	4.92	36.67	37.84	9.23	7.16	51.08	-92.84
06_Dec_2023	26.24	15.27	28.62	92.86	50.00	5.08	4.63	4.18	-104.26	-0.201	-0.121	-0.076	23.71	5.02	33.33	40.09	8.66	13.38	51.12	-86.62
05_Dec_2023	25.92	16.04	26.42	100.00	57.14	5.07	4.65	4.23	-164.53	-0.221	-0.115	-0.065	24.81	5.14	32.78	36.59	10.11	7.16	38.07	-92.84
04_Dec_2023	26.03	14.57	27.48	100.00	64.29	5.05	4.68	4.30	-177.84	-0.209	-0.097	-0.052	24.79	5.25	33.33	37.80	12.56	5.43	39.15	-94.57
01_Dec_2023	25.67	14.28	29.48	100.00	71.43	5.04	4.70	4.37	-153.09	-0.217	-0.077	-0.0409	31.03	5.33	43.35	43.08	13.59	17.74	40.74	-82.26
30_Nov_2023	24.97	15.16	30.74	100.00	78.57	5.03	4.70	4.38	-176.89	-0.228	-0.071	-0.0319	28.12	5.43	44.63	41.56	11.46	14.52	36.71	-85.48
29_Nov_2023	24.28	15.86	32.42	100.00	85.71	5.02	4.71	4.39	-198.05	-0.261	-0.058	-0.0221	23.35	5.50	39.34	38.92	9.52	8.50	35.97	-91.50
28_Nov_2023	23.52	13.32	34.29	92.86	92.86	5.00	4.72	4.43	-145.14	-0.282	-0.0343	-0.0131	28.69	5.50	43.43	41.94	25.92	11.35	35.99	-88.65
27_Nov_2023	21.94	13.98	36.00	100.00	100.00	4.99	4.72	4.45	21.53	-0.303	-0.0152	-0.0078	29.58	4.61	41.71	40.87	36.07	8.72	34.73	-91.28
24_Nov_2023	20.24	19.00	29.23	35.71	57.14	4.98	4.73	4.48	44.67	-0.055	0.0124	-0.0059	58.46	5.06	52.52	52.88	51.68	57.69	46.69	-42.31
22_Nov_2023	20.16	20.15	31.00	0	64.29	4.96	4.72	4.47	33.88	-0.131	0.0068	-0.0105	60.62	5.07	57.14	49.80	59.02	41.82	43.56	-58.18
21_Nov_2023	20.08	18.38	32.99	0	71.43	4.97	4.71	4.45	73.52	-0.120	0.0086	-0.0149	65.79	5.08	60.07	51.71	59.09	55.52	43.84	-44.48
20_Nov_2023	19.44	19.38	34.77	7.14	78.57	4.96	4.70	4.45	126.25	-0.101	0.0053	-0.0207	66.29	5.09	64.08	56.69	53.14	79.71	48.44	-20.29
17_Nov_2023	18.75	21.54	29.36	14.29	85.71	4.92	4.68	4.45	-2.37	-0.141	-0.0129	-0.0272	59.23	5.10	54.17	47.69	51.21	42.03	40.92	-57.97
16_Nov_2023	19.01	22.35	30.69	21.43	92.86	4.92	4.67	4.43	10.08	-0.206	-0.0093	-0.0308	59.72	4.61	52.99	46.49	59.25	37.68	39.64	-62.32
15_Nov_2023	19.26	16.35	33.54	28.57	100.00	4.92	4.67	4.43	176.15	-0.202	-0.0016	-0.0362	65.48	4.57	65.26	56.45	69.75	73.91	44.53	-26.09
14_Nov_2023	18.09	17.60	32.74	35.71	92.86	4.90	4.67	4.44	115.16	-0.183	-0.0172	-0.0448	63.81	4.53	66.67	53.88	62.36	66.17	44.53	-33.83
13_Nov_2023	17.17	18.38	35.34	42.86	100.00	4.94	4.68	4.41	123.72	-0.173	-0.0298	-0.052	64.55	4.52	54.10	54.74	53.30	69.17	46.58	-30.83
10_Nov_2023	16.06	20.51	27.88	0	71.43	4.99	4.69	4.39	-26.24	-0.157	-0.0474	-0.057	62.31	4.50	56.59	48.68	50.59	51.74	48.07	-48.26
09_Nov_2023	16.12	18.62	29.41	7.14	78.57	5.05	4.71	4.36	-5.24	-0.234	-0.053	-0.060	61.31	4.48	53.72	45.28	51.43	39.00	45.29	-61.00
08_Nov_2023	15.64	19.51	31.54	14.29	85.71	5.11	4.73	4.35	12.87	-0.240	-0.051	-0.061	62.03	4.45	55.56	50.31	57.10	61.04	51.38	-38.96
07_Nov_2023	15.03	21.15	28.75	21.43	0	5.23	4.76	4.29	-31.53	-0.249	-0.061	-0.064	51.43	4.43	45.19	48.68	53.75	54.26	49.34	-45.74
06_Nov_2023	15.01	19.35	30.23	28.57	0	5.33	4.79	4.25	-1.82	-0.230	-0.069	-0.065	48.67	4.41	41.22	49.82	42.15	56.00	42.26	-44.00
03_Nov_2023	14.48	21.24	29.47	35.71	0	5.39	4.82	4.24	-16.80	-0.148	-0.081	-0.064	41.30	4.40	41.22	51.30	28.68	50.98	45.69	-49.02
02_Nov_2023	14.34	23.38	24.20	42.86	7.14	5.42	4.83	4.24	-74.30	-0.161	-0.099	-0.059	28.38	4.87	29.13	41.61	17.36	19.48	36.43	-80.52
01_Nov_2023	15.31	24.29	23.19	50.00	0	5.42	4.85	4.27	-97.11	-0.164	-0.097	-0.0492	22.67	4.93	27.20	40.23	15.91	15.58	39.42	-84.42
31_Oct_2023	16.31	24.18	24.22	57.14	0	5.42	4.87	4.31	-92.91	-0.213	-0.089	-0.0373	20.97	4.98	23.13	41.44	15.76	17.02	38.22	-82.98
30_Oct_2023	17.56	22.19	25.55	64.29	7.14	5.42	4.88	4.34	-79.53	-0.222	-0.083	-0.0242	34.58	5.05	23.61	42.64	15.89	15.13	36.68	-84.87
27_Oct_2023	18.37	22.78	26.72	71.43	14.29	5.43	4.90	4.38	-74.31	-0.284	-0.077	-0.0097	44.72	5.12	28.10	42.64	13.87	15.13	35.09	-84.87
26_Oct_2023	19.17	24.44	25.59	78.57	21.43	5.45	4.93	4.42	-94.28	-0.237	-0.068	0.0071	46.48	5.20	36.31	43.45	18.15	17.40	39.53	-82.60
25_Oct_2023	20.47	25.85	26.24	85.71	28.57	5.46	4.96	4.45	-123.15	-0.251	-0.059	0.0259	50.05	5.29	39.20	39.54	15.89	9.08	38.18	-90.92
24_Oct_2023	21.99	25.77	28.10	92.86	35.71	5.44	4.98	4.52	-82.59	-0.229	-0.0354	0.0471	50.35	5.39	46.75	46.29	15.22	27.99	44.09	-72.01
23_Oct_2023	23.34	28.48	22.78	100.00	42.86	5.45	5.00	4.54	-179.65	-0.202	-0.0303	0.068	46.85	5.50	37.88	37.11	6.63	10.59	41.79	-89.41
20_Oct_2023	24.28	28.83	24.17	100.00	50.00	5.44	5.03	4.62	-224.50	-0.278	0.0001	0.092	46.11	5.59	32.47	37.11	6.80	7.08	35.73	-92.92
19_Oct_2023	25.47	26.06	25.34	100.00	57.14	5.39	5.05	4.71	-197.47	-0.249	0.0389	0.115	46.26	5.65	33.56	39.38	13.57	2.24	32.75	-97.76
18_Oct_2023	27.32	23.88	27.28	35.71	64.29	5.36	5.06	4.75	-109.11	-0.220	0.079	0.134	57.45	5.69	39.37	45.73	23.31	11.07	34.45	-88.93
17_Oct_2023	28.92	20.22	29.22	42.86	71.43	5.36	5.06	4.76	-18.00	-0.226	0.106	0.148	59.36	5.71	48.74	51.32	31.13	27.39	41.67	-72.61
16_Oct_2023	29.74	21.31	30.79	50.00	78.57	5.36	5.06	4.76	-21.72	-0.197	0.123	0.159	55.47	5.72	46.77	52.82	33.85	31.47	45.16	-68.53
13_Oct_2023	30.63	19.47	33.04	57.14	85.71	5.37	5.06	4.76	-0.808	-0.224	0.139	0.168	61.52	4.90	47.54	53.91	44.05	34.53	45.70	-65.47
12_Oct_2023	31.00	18.89	33.94	64.29	92.86	5.39	5.07	4.76	37.83	-0.174	0.154	0.175	60.29	4.85	53.68	54.26	57.90	35.55	46.91	-64.45
11_Oct_2023	31.19	15.14	36.34	0	100.00	5.43	5.09	4.75	170.46	-0.151	0.169	0.181	70.43	4.79	71.54	64.30	68.90	62.06	48.43	-37.94
10_Oct_2023	30.42	16.90	36.91	7.14	100.00	5.41	5.08	4.76	159.97	-0.115	0.161	0.183	60.13	4.76	65.96	64.72	64.31	76.09	54.59	-23.91
09_Oct_2023	29.90	18.39	32.90	14.29	57.14	5.39	5.08	4.77	46.16	-0.144	0.146	0.189	49.24	4.74	60.43	62.65	47.94	68.54	49.28	-31.46
06_Oct_2023	30.03	20.24	33.03	21.43	64.29	5.37	5.07	4.77	-22.37	-0.151	0.135	0.200	42.85	4.74	48.53	58.07	32.50	48.31	44.73	-51.69
05_Oct_2023	30.49	21.97	29.17	28.57	0	5.37	5.07	4.77	-127.88	-0.158	0.137	0.216	34.42	4.73	35.61	52.34	23.45	26.97	38.97	-73.03
04_Oct_2023	31.75	21.52	30.60	35.71	7.14	5.37	5.08	4.80	-137.98	-0.212	0.157	0.236	43.97	4.71	32.12	51.36	29.28	22.22	34.80	-77.78
03_Oct_2023	32.86	21.69	31.63	42.86	14.29	5.44	5.11	4.79	-122.59	-0.109	0.183	0.255	49.24	4.70	36.73	51.05	38.10	21.16	40.18	-78.84
02_Oct_2023	33.95	17.82	33.64	50.00	21.43	5.49	5.15	4.81	-37.78	-0.095	0.215	0.273	56.27	4.68	44.09	58.69	47.27	44.44	42.90	-55.56
29_Sep_2023	34.20	16.41	34.46	57.14	28.57	5.49	5.15	4.81	49.65	-0.0309	0.229	0.288	61.37	4.66	50.00	60.21	45.86	48.68	43.56	-51.32
28_Sep_2023	34.10	18.13	28.81	64.29	35.71	5.50	5.14	4.79	-31.37	0.0156	0.241	0.303	59.90	5.34	50.37	60.21	46.21	48.68	48.24	-51.32
27_Sep_2023	34.97	18.71	30.30	71.43	42.86	5.54	5.12	4.69	-13.05	0.153	0.252	0.318	55.94	5.40	45.80	58.35	44.02	40.21	44.83	-59.79
26_Sep_2023	35.84	17.69	32.43	78.57	0	5.57	5.10	4.62	21.68	0.151	0.271	0.335	48.79	5.46	38.22	61.34	40.26	49.74	46.49	-50.26
25_Sep_2023	36.33	18.49	32.54	85.71	7.14	5.82	5.02	4.22	13.21	0.163	0.282	0.351	54.83	5.53	38.85	61.67	27.49	42.11	45.06	-57.89
22_Sep_2023	37.01	17.31	35.05	92.86	14.29	5.98	4.94	3.90	25.65	0.143	0.291	0.368	62.07	5.61	43.53	58.60	24.14	28.95	45.30	-71.05
21_Sep_2023	37.25	19.26	29.27	0	21.43	6.10	4.86	3.62	-10.90	0.187	0.313	0.387	68.53	5.69	46.67	54.04	28.71	11.40	45.01	-88.60
20_Sep_2023	38.53	16.91	30.95	0	28.57	6.17	4.79	3.41	19.72	0.179	0.357	0.406	74.62	5.75	57.58	57.57	46.61	32.06	45.28	-67.94
19_Sep_2023	39.24	15.62	33.18	0	35.71	6.23	4.71	3.20	32.09	0.197	0.396	0.418	81.02	5.78	58.76	59.69	61.73	42.66	42.90	-57.34
18_Sep_2023	39.49	14.18	34.89	0	42.86	6.25	4.63	3.02	45.04	0.213	0.433	0.424	87.13	5.80	76.95	64.39	74.86	65.10	47.98	-34.90
15_Sep_2023	39.28	12.35	36.88	0	50.00	6.24	4.54	2.85	69.47	0.205	0.459	0.421	88.86	5.02	82.14	69.48	79.01	77.44	48.03	-22.56
14_Sep_2023	38.47	13.64	35.44	7.14	57.14	6.18	4.45	2.72	70.40	0.233	0.470	0.412	88.47	4.92	85.05	72.30	78.87	82.04	48.86	-17.96
13_Sep_2023	38.01	13.29	37.40	0	64.29	6.09	4.35	2.61	76.10	0.192	0.468	0.397	88.28	4.80	82.01	70.79	75.84	77.55	49.90	-22.45
12_Sep_2023	37.28	14.01	38.01	0	71.43	5.99	4.25	2.51	80.50	0.214	0.471	0.379	87.99	4.66	82.64	70.51	74.27	77.02	51.43	-22.98
11_Sep_2023	36.60	14.70	39.89	0	78.57	5.88	4.17	2.46	88.19	0.194	0.470	0.356	87.69	4.50	81.07	69.03	73.52	72.96	54.17	-27.04
08_Sep_2023	35.86	15.68	38.38	0	85.71	5.76	4.09	2.41	88.34	0.196	0.473	0.328	87.41	4.33	81.27	68.90	78.65	72.83	57.86	-27.17
07_Sep_2023	35.39	16.69	40.87	7.14	92.86	5.63	4.03	2.42	106.69	0.189	0.470	0.292	90.90	4.13	81.56	70.01	86.70	74.76	62.84	-25.24
06_Sep_2023	34.88	8.08	46.26	0	100.00	5.48	3.96	2.44	170.32	0.198	0.456	0.247	99.10	3.90	93.12	80.49	90.14	88.35	64.87	-11.65
05_Sep_2023	32.16	8.80	43.85	7.14	92.86	5.23	3.88	2.54	188.35	0.251	0.396	0.195	97.67	3.71	93.20	80.41	92.35	96.99	68.98	-3.01
01_Sep_2023	29.51	9.62	47.90	14.29	100.00	4.95	3.81	2.68	211.12	0.196	0.315	0.144	94.85	3.51	85.77	78.15	88.73	85.08	63.40	-14.92
31_Aug_2023	26.66	11.11	41.97	21.43	100.00	4.71	3.76	2.81	182.85	0.257	0.235	0.102	91.66	3.38	82.55	75.30	90.45	94.97	67.41	-5.03
30_Aug_2023	24.24	12.52	43.19	28.57	100.00	4.55	3.72	2.90	170.71	0.181	0.160	0.069	86.60	3.28	66.51	71.91	72.54	86.15	61.77	-13.85
29_Aug_2023	21.87	14.03	47.36	35.71	100.00	4.41	3.69	2.97	165.12	0.146	0.092	0.0461	83.64	3.22	67.44	72.84	53.10	90.22	62.76	-9.78
28_Aug_2023	19.38	19.64	31.67	42.86	14.29	4.31	3.67	3.03	-12.73	-0.0367	0.0014	0.0347	60.53	3.21	36.52	53.82	29.21	41.24	49.60	-58.76
25_Aug_2023	19.06	21.59	25.75	50.00	21.43	4.43	3.71	2.99	-54.52	0.096	-0.0094	0.0430	48.47	3.76	24.37	49.69	24.22	27.84	48.77	-72.16
24_Aug_2023	19.85	22.38	27.09	57.14	0	4.46	3.74	3.01	-60.21	0.054	-0.0098	0.056	40.85	3.82	17.86	46.62	19.23	18.56	48.75	-81.44
23_Aug_2023	20.65	24.03	26.07	64.29	0	4.46	3.74	3.01	-63.37	0.098	-0.0010	0.073	33.11	3.89	17.54	49.09	18.25	26.26	48.87	-73.74
22_Aug_2023	21.92	25.37	27.53	71.43	7.14	4.46	3.74	3.01	-71.03	0.057	0.0021	0.091	41.47	3.96	30.88	45.03	12.62	12.87	48.24	-87.13
21_Aug_2023	23.29	27.33	26.04	78.57	0	4.47	3.73	2.99	-76.10	0.083	0.0182	0.113	33.09	4.04	24.14	45.88	12.16	15.63	43.02	-84.37
18_Aug_2023	24.90	28.64	26.01	85.71	7.14	4.48	3.72	2.96	-79.52	0.059	0.0355	0.137	43.73	4.14	20.43	44.58	10.79	9.35	35.76	-90.65
17_Aug_2023	26.45	26.98	27.18	92.86	14.29	4.51	3.71	2.90	-58.98	0.052	0.061	0.162	54.40	4.24	35.56	45.34	8.44	11.51	35.07	-88.49
16_Aug_2023	28.45	28.37	25.85	100.00	21.43	4.52	3.69	2.87	-66.61	0.052	0.090	0.188	60.52	4.35	50.00	45.34	12.30	11.51	38.41	-88.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)