Candlestick / Heikin Ashi Chart & Patterns of Millicom Intl Cellular SA (TIGO)
Latest Candlestick / Heikin Ashi patterns of Millicom Intl Cellular SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Millicom Intl Cellular SA
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :25.52/03-Jun-24 00:00 20.65/09-Apr-24 00:00 18.65/29-Feb-24 00:00 , Bottom Points : 23.03/17-Jun-24 00:00 19.53/16-Apr-24 00:00 15.59/14-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.52/03-Jun-24 00:00 20.65/09-Apr-24 00:00 18.94/05-Jan-24 00:00 16.16/20-Sep-23 00:00 , Bottom Points : 15.59/14-Feb-24 00:00 14.64/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.52/03-Jun-24 00:00 20.65/09-Apr-24 00:00 18.94/05-Jan-24 00:00 , Bottom Points : 23.03/17-Jun-24 00:00 19.53/16-Apr-24 00:00 15.59/14-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.52/03-Jun-24 00:00 20.65/09-Apr-24 00:00 17.3/24-Nov-23 00:00 , Bottom Points : 23.03/17-Jun-24 00:00 19.53/16-Apr-24 00:00 15.7/26-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.52/03-Jun-24 00:00 20.65/09-Apr-24 00:00 17.3/24-Nov-23 00:00 , Bottom Points : 23.03/17-Jun-24 00:00 20.15/26-Apr-24 00:00 19.53/16-Apr-24 00:00 15.59/14-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.9/31-May-24 00:00 19.93/21-Apr-23 00:00 , Bottom Points : 15.88/16-Feb-24 00:00 15.0/20-Oct-23 00:00 10.85/28-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.9/31-May-24 00:00 19.93/21-Apr-23 00:00 , Bottom Points : 15.0/20-Oct-23 00:00 10.85/28-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.9/31-May-24 00:00 18.94/05-Jan-24 00:00 , Bottom Points : 15.88/16-Feb-24 00:00 15.0/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.9/31-May-24 00:00 20.23/28-Mar-24 00:00 18.94/05-Jan-24 00:00 17.3/24-Nov-23 00:00 15.89/22-Sep-23 00:00 , Bottom Points : 15.88/16-Feb-24 00:00 15.0/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.9/31-May-24 00:00 20.23/28-Mar-24 00:00 18.94/05-Jan-24 00:00 , Bottom Points : 23.03/17-Jun-24 00:00 20.08/19-Apr-24 00:00 15.88/16-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.9/31-May-24 00:00 20.23/28-Mar-24 00:00 18.94/05-Jan-24 00:00 , Bottom Points : 20.08/19-Apr-24 00:00 15.88/16-Feb-24 00:00 15.0/20-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :24.9/31-May-24 00:00 19.79/28-Feb-23 00:00 , Bottom Points : 15.24/30-Jun-23 00:00 10.96/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :24.9/31-May-24 00:00 18.0/29-Dec-23 00:00 , Bottom Points : 17.04/31-Jan-24 00:00 15.45/29-Sep-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :24.9/31-May-24 00:00 44.7/28-May-21 00:00 74.42/31-Jan-18 00:00 104.3/28-Feb-14 00:00 119.5/29-Jul-11 00:00 , Bottom Points : 10.96/31-Oct-22 00:00 24.31/29-May-20 00:00 42.196/30-Nov-16 00:00 43.97/29-Jan-16 00:00 72.34/28-Jun-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :74.42/31-Jan-18 00:00 119.5/29-Jul-11 00:00 , Bottom Points : 10.96/31-Oct-22 00:00 24.31/29-May-20 00:00 42.196/30-Nov-16 00:00 72.34/28-Jun-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :44.7/28-May-21 00:00 74.42/31-Jan-18 00:00 119.5/29-Jul-11 00:00 , Bottom Points : 10.96/31-Oct-22 00:00 24.31/29-May-20 00:00 42.196/30-Nov-16 00:00 72.34/28-Jun-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.9/31-May-24 00:00 44.7/28-May-21 00:00 74.42/31-Jan-18 00:00 104.3/28-Feb-14 00:00 113.0/30-Mar-12 00:00 , Bottom Points : 10.96/31-Oct-22 00:00 24.31/29-May-20 00:00 42.196/30-Nov-16 00:00 43.97/29-Jan-16 00:00 72.34/28-Jun-13 00:00 |
Historical Candlestick Chart Pattern of Millicom Intl Cellular SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Millicom Intl Cellular SA | |||||
Historical Heikin Ashi Chart Pattern of Millicom Intl Cellular SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Millicom Intl Cellular SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 23.02 | 23.10 | 22.73 | 23.03 | 103 K | 0.375 | 1.65% | 24.09 | 24.09 | 22.73 | 22.97 |
| 14-Jun-24 | 23.78 | 23.78 | 23.54 | 23.65 | 42938 | 0.240 | 1.02% | 24.49 | 24.49 | 23.54 | 23.69 |
| 13-Jun-24 | 24.56 | 24.59 | 23.99 | 24.18 | 98215 | 0.605 | 2.52% | 24.66 | 24.66 | 23.99 | 24.33 |
| 12-Jun-24 | 24.98 | 25.06 | 24.44 | 24.55 | 111 K | 0.620 | 2.54% | 24.56 | 25.06 | 24.44 | 24.76 |
| 11-Jun-24 | 24.52 | 24.62 | 24.36 | 24.51 | 78651 | 0.255 | 1.05% | 24.61 | 24.62 | 24.36 | 24.50 |
| 10-Jun-24 | 24.37 | 24.60 | 24.31 | 24.48 | 114 K | 0.286 | 1.18% | 24.78 | 24.78 | 24.31 | 24.44 |
| 07-Jun-24 | 24.68 | 24.71 | 24.34 | 24.52 | 136 K | 0.375 | 1.54% | 24.99 | 24.99 | 24.34 | 24.56 |
| 06-Jun-24 | 24.95 | 25.09 | 24.67 | 24.84 | 65394 | 0.415 | 1.68% | 25.09 | 25.09 | 24.67 | 24.89 |
| 05-Jun-24 | 25.32 | 25.32 | 24.91 | 24.98 | 83247 | 0.410 | 1.65% | 25.04 | 25.32 | 24.91 | 25.13 |
| 04-Jun-24 | 25.13 | 25.28 | 24.99 | 25.22 | 75078 | 0.290 | 1.16% | 24.93 | 25.28 | 24.93 | 25.15 |
| 03-Jun-24 | 25.27 | 25.60 | 25.24 | 25.52 | 165 K | 0.359 | 1.42% | 24.45 | 25.60 | 24.45 | 25.41 |
| 31-May-24 | 24.72 | 24.98 | 23.63 | 24.90 | 145 K | 1.35 | 5.71% | 24.35 | 24.98 | 23.63 | 24.56 |
| 30-May-24 | 24.34 | 24.83 | 24.30 | 24.81 | 84353 | 0.529 | 2.18% | 24.12 | 24.83 | 24.12 | 24.57 |
| 29-May-24 | 24.16 | 24.19 | 23.83 | 23.91 | 161 K | 0.360 | 1.51% | 24.22 | 24.22 | 23.83 | 24.02 |
| 28-May-24 | 24.50 | 24.65 | 24.23 | 24.65 | 166 K | 0.420 | 1.73% | 23.93 | 24.65 | 23.93 | 24.51 |
| 24-May-24 | 24.14 | 24.17 | 23.78 | 24.09 | 205 K | 0.390 | 1.64% | 23.82 | 24.17 | 23.78 | 24.05 |
| 23-May-24 | 24.10 | 24.11 | 23.62 | 23.75 | 379 K | 0.490 | 2.07% | 23.75 | 24.11 | 23.62 | 23.89 |
| 22-May-24 | 23.63 | 23.66 | 23.41 | 23.58 | 172 K | 0.250 | 1.07% | 23.93 | 23.93 | 23.41 | 23.57 |
| 21-May-24 | 23.96 | 24.06 | 23.88 | 23.98 | 73860 | 0.180 | 0.754% | 23.89 | 24.06 | 23.88 | 23.97 |
| 20-May-24 | 24.09 | 24.14 | 24.01 | 24.07 | 142 K | 0.130 | 0.541% | 23.70 | 24.14 | 23.70 | 24.08 |
Weekly OHLCV & Heikin Ashi values of Millicom Intl Cellular SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 23.01 | 23.10 | 22.73 | 23.03 | 103 K | 0.375 | 1.65% | 24.26 | 24.26 | 22.73 | 22.97 |
| 10-Jun-24 | 14-Jun-24 | 24.37 | 25.06 | 23.54 | 23.65 | 445 K | 1.52 | 6.46% | 24.37 | 25.06 | 23.54 | 24.16 |
| 03-Jun-24 | 07-Jun-24 | 25.27 | 25.60 | 24.34 | 24.52 | 525 K | 1.26 | 5.17% | 23.82 | 25.60 | 23.82 | 24.93 |
| 27-May-24 | 31-May-24 | 24.50 | 24.98 | 23.63 | 24.90 | 557 K | 1.35 | 5.71% | 23.13 | 24.98 | 23.13 | 24.50 |
| 20-May-24 | 24-May-24 | 24.09 | 24.17 | 23.41 | 24.09 | 973 K | 0.760 | 3.25% | 22.32 | 24.17 | 22.32 | 23.94 |
| 13-May-24 | 17-May-24 | 22.67 | 24.07 | 22.66 | 23.95 | 724 K | 1.41 | 6.25% | 21.31 | 24.07 | 21.31 | 23.34 |
| 06-May-24 | 10-May-24 | 21.37 | 23.45 | 21.31 | 22.61 | 914 K | 2.14 | 10.04% | 20.43 | 23.45 | 20.43 | 22.18 |
| 29-Apr-24 | 03-May-24 | 20.24 | 21.38 | 20.18 | 21.33 | 287 K | 1.20 | 5.95% | 20.09 | 21.38 | 20.09 | 20.78 |
| 22-Apr-24 | 26-Apr-24 | 20.12 | 20.39 | 19.95 | 20.15 | 366 K | 0.437 | 2.19% | 20.02 | 20.39 | 19.95 | 20.15 |
| 15-Apr-24 | 19-Apr-24 | 20.12 | 20.16 | 19.50 | 20.08 | 302 K | 0.665 | 3.41% | 20.08 | 20.16 | 19.50 | 19.96 |
| 08-Apr-24 | 12-Apr-24 | 20.50 | 20.70 | 20.05 | 20.08 | 456 K | 0.655 | 3.27% | 19.82 | 20.70 | 19.82 | 20.33 |
| 01-Apr-24 | 05-Apr-24 | 20.28 | 20.81 | 19.95 | 20.13 | 506 K | 0.860 | 4.31% | 19.35 | 20.81 | 19.35 | 20.29 |
| 25-Mar-24 | 29-Mar-24 | 19.76 | 20.67 | 19.56 | 20.23 | 456 K | 1.11 | 5.67% | 18.64 | 20.67 | 18.64 | 20.06 |
| 18-Mar-24 | 22-Mar-24 | 19.17 | 19.60 | 18.96 | 19.23 | 399 K | 0.640 | 3.38% | 18.05 | 19.60 | 18.05 | 19.24 |
| 11-Mar-24 | 15-Mar-24 | 18.13 | 19.45 | 18.09 | 19.21 | 392 K | 1.36 | 7.52% | 17.38 | 19.45 | 17.38 | 18.72 |
| 04-Mar-24 | 08-Mar-24 | 18.19 | 18.49 | 17.62 | 18.23 | 402 K | 0.870 | 4.94% | 16.62 | 18.49 | 16.62 | 18.13 |
| 26-Feb-24 | 01-Mar-24 | 15.61 | 18.77 | 15.55 | 18.33 | 951 K | 3.22 | 20.71% | 16.18 | 18.77 | 15.55 | 17.06 |
| 19-Feb-24 | 23-Feb-24 | 15.87 | 16.06 | 15.72 | 15.91 | 194 K | 0.340 | 2.16% | 16.48 | 16.48 | 15.72 | 15.89 |
| 12-Feb-24 | 16-Feb-24 | 16.17 | 16.43 | 15.58 | 15.88 | 298 K | 0.845 | 5.42% | 16.94 | 16.94 | 15.58 | 16.01 |
| 05-Feb-24 | 09-Feb-24 | 16.59 | 16.59 | 16.13 | 16.46 | 456 K | 0.460 | 2.85% | 17.44 | 17.44 | 16.13 | 16.44 |
Monthly OHLCV & Heikin Ashi values of Millicom Intl Cellular SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 25.27 | 25.60 | 22.73 | 23.03 | 1074 K | 2.87 | 12.65% | 20.98 | 25.60 | 20.98 | 24.16 |
| 01-May-24 | 31-May-24 | 20.39 | 24.98 | 20.39 | 24.90 | 3304 K | 4.59 | 22.51% | 19.29 | 24.98 | 19.29 | 22.66 |
| 01-Apr-24 | 30-Apr-24 | 20.28 | 20.81 | 19.50 | 20.47 | 1784 K | 1.31 | 6.75% | 18.31 | 20.81 | 18.31 | 20.26 |
| 01-Mar-24 | 31-Mar-24 | 18.53 | 20.67 | 17.62 | 20.23 | 1727 K | 3.05 | 17.31% | 17.36 | 20.67 | 17.36 | 19.26 |
| 01-Feb-24 | 29-Feb-24 | 17.03 | 18.77 | 15.55 | 18.65 | 1880 K | 3.22 | 20.71% | 17.23 | 18.77 | 15.55 | 17.50 |
| 01-Jan-24 | 31-Jan-24 | 18.13 | 19.03 | 17.00 | 17.04 | 1284 K | 2.03 | 11.95% | 16.65 | 19.03 | 16.65 | 17.80 |
| 01-Dec-23 | 31-Dec-23 | 16.81 | 18.38 | 15.95 | 18.00 | 1173 K | 2.43 | 15.21% | 16.03 | 18.38 | 15.95 | 17.28 |
| 01-Nov-23 | 30-Nov-23 | 15.68 | 17.31 | 15.63 | 16.86 | 1583 K | 1.68 | 10.75% | 15.68 | 17.31 | 15.63 | 16.37 |
| 01-Oct-23 | 31-Oct-23 | 15.59 | 15.98 | 14.46 | 15.71 | 1647 K | 1.52 | 10.51% | 15.93 | 15.98 | 14.46 | 15.44 |
| 01-Sep-23 | 30-Sep-23 | 15.91 | 16.47 | 15.32 | 15.45 | 1611 K | 1.15 | 7.51% | 16.07 | 16.47 | 15.32 | 15.79 |
| 01-Aug-23 | 31-Aug-23 | 15.55 | 16.64 | 15.01 | 15.87 | 2637 K | 1.63 | 10.86% | 16.37 | 16.64 | 15.01 | 15.77 |
| 01-Jul-23 | 31-Jul-23 | 15.34 | 17.19 | 15.34 | 15.62 | 1939 K | 1.85 | 12.06% | 16.87 | 17.19 | 15.34 | 15.87 |
| 01-Jun-23 | 30-Jun-23 | 16.41 | 17.74 | 14.57 | 15.24 | 2833 K | 3.17 | 21.76% | 17.75 | 17.75 | 14.57 | 15.99 |
| 01-May-23 | 31-May-23 | 17.82 | 18.76 | 16.50 | 16.74 | 1851 K | 2.26 | 13.70% | 18.04 | 18.76 | 16.50 | 17.45 |
| 01-Apr-23 | 30-Apr-23 | 18.73 | 20.12 | 17.30 | 17.91 | 1505 K | 2.82 | 16.32% | 17.56 | 20.12 | 17.30 | 18.52 |
| 01-Mar-23 | 31-Mar-23 | 19.50 | 19.56 | 17.11 | 18.92 | 2150 K | 2.45 | 14.29% | 16.36 | 19.56 | 16.36 | 18.77 |
| 01-Feb-23 | 28-Feb-23 | 17.00 | 21.15 | 16.43 | 19.79 | 4797 K | 4.72 | 28.77% | 14.12 | 21.15 | 14.12 | 18.59 |
| 01-Jan-23 | 31-Jan-23 | 12.99 | 18.31 | 12.90 | 16.99 | 5883 K | 5.40 | 41.88% | 12.94 | 18.31 | 12.90 | 15.30 |
| 01-Dec-22 | 31-Dec-22 | 13.70 | 14.28 | 12.33 | 12.63 | 3250 K | 1.95 | 15.82% | 12.64 | 14.28 | 12.33 | 13.23 |
| 01-Nov-22 | 30-Nov-22 | 11.30 | 14.03 | 11.10 | 13.58 | 3547 K | 2.93 | 26.39% | 12.79 | 14.03 | 11.10 | 12.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)