Candlestick / Heikin Ashi Chart & Patterns of Treehouse Foods Inc (THS)
Latest Candlestick / Heikin Ashi patterns of Treehouse Foods Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Treehouse Foods Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 34.58/06-May-24 00:00 35.39/01-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 34.58/06-May-24 00:00 35.39/01-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 34.58/06-May-24 00:00 35.39/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :43.49/12-Feb-24 00:00 42.92/13-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.58/06-May-24 00:00 35.39/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :37.92/01-May-24 00:00 37.52/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :37.92/01-May-24 00:00 37.52/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 34.58/06-May-24 00:00 35.39/01-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :37.92/01-May-24 00:00 39.16/27-Mar-24 00:00 43.49/12-Feb-24 00:00 , Bottom Points : 34.58/06-May-24 00:00 35.39/01-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :35.51/07-May-24 00:00 37.92/01-May-24 00:00 , Bottom Points : 34.58/06-May-24 00:00 35.84/26-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :37.92/01-May-24 00:00 43.49/12-Feb-24 00:00 , Bottom Points : 34.58/06-May-24 00:00 35.72/17-Apr-24 00:00 37.0/03-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :37.92/01-May-24 00:00 43.49/12-Feb-24 00:00 , Bottom Points : 34.58/06-May-24 00:00 35.72/17-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :54.26/05-May-23 00:00 54.36/26-Mar-21 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :54.26/05-May-23 00:00 54.36/26-Mar-21 00:00 , Bottom Points : 34.64/10-May-24 00:00 30.54/06-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :43.3/02-Feb-24 00:00 54.26/05-May-23 00:00 , Bottom Points : 34.64/10-May-24 00:00 38.78/10-Nov-23 00:00 45.65/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :37.26/03-May-24 00:00 38.95/29-Mar-24 00:00 43.3/02-Feb-24 00:00 , Bottom Points : 34.64/10-May-24 00:00 35.39/01-Mar-24 00:00 36.12/16-Feb-24 00:00 40.48/22-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :54.26/05-May-23 00:00 54.36/26-Mar-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :38.95/29-Mar-24 00:00 43.3/02-Feb-24 00:00 , Bottom Points : 34.64/10-May-24 00:00 35.39/01-Mar-24 00:00 38.78/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :43.3/02-Feb-24 00:00 54.26/05-May-23 00:00 , Bottom Points : 34.64/10-May-24 00:00 38.78/10-Nov-23 00:00 45.35/09-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :43.3/02-Feb-24 00:00 52.03/04-Aug-23 00:00 54.26/05-May-23 00:00 , Bottom Points : 34.64/10-May-24 00:00 38.78/10-Nov-23 00:00 45.65/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :38.95/29-Mar-24 00:00 43.3/02-Feb-24 00:00 47.69/15-Sep-23 00:00 52.26/16-Jun-23 00:00 54.26/05-May-23 00:00 , Bottom Points : 34.64/10-May-24 00:00 38.78/10-Nov-23 00:00 45.65/17-Mar-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :53.25/28-Apr-23 00:00 52.24/31-Mar-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :53.25/28-Apr-23 00:00 52.24/31-Mar-21 00:00 52.71/29-May-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :53.25/28-Apr-23 00:00 52.24/31-Mar-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :53.25/28-Apr-23 00:00 66.98/30-Apr-19 00:00 103.19/29-Jul-16 00:00 , Bottom Points : 31.5/29-Apr-22 00:00 38.02/28-Feb-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :42.1/31-Jan-24 00:00 51.61/31-Jul-23 00:00 53.25/28-Apr-23 00:00 , Bottom Points : 34.96/13-May-24 00:00 40.71/30-Nov-23 00:00 47.35/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Treehouse Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 10_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Treehouse Foods Inc | |||||
Historical Heikin Ashi Chart Pattern of Treehouse Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Treehouse Foods Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 34.72 | 35.23 | 34.72 | 34.96 | 433 K | 0.510 | 1.47% | 35.12 | 35.23 | 34.72 | 34.91 |
| 10-May-24 | 35.28 | 35.69 | 34.38 | 34.64 | 541 K | 1.31 | 3.81% | 35.25 | 35.69 | 34.38 | 35.00 |
| 09-May-24 | 34.80 | 35.36 | 34.45 | 35.35 | 488 K | 0.910 | 2.64% | 35.51 | 35.51 | 34.45 | 34.99 |
| 08-May-24 | 35.51 | 35.59 | 34.78 | 34.80 | 421 K | 0.810 | 2.33% | 35.85 | 35.85 | 34.78 | 35.17 |
| 07-May-24 | 34.73 | 36.02 | 34.61 | 35.51 | 992 K | 1.41 | 4.07% | 36.48 | 36.48 | 34.61 | 35.22 |
| 06-May-24 | 36.63 | 36.74 | 33.28 | 34.58 | 1426 K | 3.46 | 10.40% | 37.64 | 37.64 | 33.28 | 35.31 |
| 03-May-24 | 37.90 | 38.15 | 37.25 | 37.26 | 469 K | 0.900 | 2.42% | 37.65 | 38.15 | 37.25 | 37.64 |
| 02-May-24 | 38.23 | 38.67 | 37.54 | 37.63 | 621 K | 1.13 | 3.01% | 37.28 | 38.67 | 37.28 | 38.02 |
| 01-May-24 | 37.33 | 38.31 | 37.09 | 37.92 | 394 K | 1.22 | 3.29% | 36.89 | 38.31 | 36.89 | 37.66 |
| 30-Apr-24 | 37.18 | 37.77 | 37.06 | 37.55 | 406 K | 0.710 | 1.92% | 36.39 | 37.77 | 36.39 | 37.39 |
| 29-Apr-24 | 36.00 | 37.27 | 35.92 | 37.22 | 476 K | 1.35 | 3.76% | 36.19 | 37.27 | 35.92 | 36.60 |
| 26-Apr-24 | 35.76 | 36.18 | 35.76 | 35.84 | 345 K | 0.420 | 1.17% | 36.49 | 36.49 | 35.76 | 35.88 |
| 25-Apr-24 | 36.71 | 37.05 | 35.87 | 35.90 | 435 K | 1.18 | 3.29% | 36.60 | 37.05 | 35.87 | 36.38 |
| 24-Apr-24 | 36.34 | 36.83 | 36.24 | 36.75 | 492 K | 0.585 | 1.61% | 36.65 | 36.83 | 36.24 | 36.54 |
| 23-Apr-24 | 36.62 | 37.01 | 36.44 | 36.69 | 324 K | 0.575 | 1.58% | 36.61 | 37.01 | 36.44 | 36.69 |
| 22-Apr-24 | 36.88 | 37.03 | 36.45 | 36.67 | 431 K | 0.580 | 1.59% | 36.47 | 37.03 | 36.45 | 36.76 |
| 19-Apr-24 | 36.66 | 37.00 | 36.66 | 36.74 | 431 K | 0.340 | 0.927% | 36.17 | 37.00 | 36.17 | 36.77 |
| 18-Apr-24 | 35.75 | 36.67 | 35.59 | 36.63 | 344 K | 1.08 | 3.03% | 36.19 | 36.67 | 35.59 | 36.16 |
| 17-Apr-24 | 36.23 | 36.32 | 35.72 | 35.72 | 304 K | 0.600 | 1.68% | 36.37 | 36.37 | 35.72 | 36.00 |
| 16-Apr-24 | 36.33 | 36.41 | 35.90 | 35.95 | 438 K | 0.505 | 1.41% | 36.60 | 36.60 | 35.90 | 36.15 |
Weekly OHLCV & Heikin Ashi values of Treehouse Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 34.72 | 35.23 | 34.72 | 34.96 | 433 K | 0.510 | 1.47% | 36.07 | 36.07 | 34.72 | 34.91 |
| 06-May-24 | 10-May-24 | 36.63 | 36.74 | 33.28 | 34.64 | 3870 K | 3.46 | 10.40% | 36.81 | 36.81 | 33.28 | 35.32 |
| 29-Apr-24 | 03-May-24 | 36.00 | 38.67 | 35.92 | 37.26 | 2368 K | 2.75 | 7.66% | 36.65 | 38.67 | 35.92 | 36.96 |
| 22-Apr-24 | 26-Apr-24 | 36.76 | 37.05 | 35.76 | 35.84 | 2029 K | 1.29 | 3.61% | 36.96 | 37.05 | 35.76 | 36.35 |
| 15-Apr-24 | 19-Apr-24 | 36.40 | 37.00 | 35.59 | 36.74 | 1889 K | 1.41 | 3.96% | 37.48 | 37.48 | 35.59 | 36.43 |
| 08-Apr-24 | 12-Apr-24 | 37.61 | 37.84 | 36.18 | 36.32 | 2258 K | 1.66 | 4.59% | 37.97 | 37.97 | 36.18 | 36.99 |
| 01-Apr-24 | 05-Apr-24 | 39.00 | 39.00 | 36.67 | 37.48 | 2742 K | 2.33 | 6.35% | 37.91 | 39.00 | 36.67 | 38.04 |
| 25-Mar-24 | 29-Mar-24 | 38.17 | 39.53 | 38.17 | 38.95 | 2494 K | 1.36 | 3.56% | 37.12 | 39.53 | 37.12 | 38.70 |
| 18-Mar-24 | 22-Mar-24 | 36.56 | 38.85 | 36.38 | 38.09 | 2532 K | 2.47 | 6.79% | 36.76 | 38.85 | 36.38 | 37.47 |
| 11-Mar-24 | 15-Mar-24 | 36.55 | 38.14 | 36.45 | 36.74 | 4002 K | 1.69 | 4.64% | 36.56 | 38.14 | 36.45 | 36.97 |
| 04-Mar-24 | 08-Mar-24 | 35.20 | 36.63 | 34.76 | 36.62 | 2839 K | 1.87 | 5.38% | 37.32 | 37.32 | 34.76 | 35.80 |
| 26-Feb-24 | 01-Mar-24 | 36.65 | 37.22 | 35.06 | 35.39 | 2700 K | 2.16 | 6.16% | 38.55 | 38.55 | 35.06 | 36.08 |
| 19-Feb-24 | 23-Feb-24 | 35.48 | 37.16 | 35.01 | 36.71 | 3451 K | 2.15 | 6.14% | 41.02 | 41.02 | 35.01 | 36.09 |
| 12-Feb-24 | 16-Feb-24 | 42.85 | 43.63 | 35.90 | 36.12 | 4075 K | 7.73 | 21.53% | 42.41 | 43.63 | 35.90 | 39.62 |
| 05-Feb-24 | 09-Feb-24 | 43.00 | 43.23 | 41.97 | 42.86 | 1885 K | 1.26 | 2.99% | 42.06 | 43.23 | 41.97 | 42.76 |
| 29-Jan-24 | 02-Feb-24 | 42.19 | 43.59 | 41.84 | 43.30 | 2224 K | 1.75 | 4.18% | 41.39 | 43.59 | 41.39 | 42.73 |
| 22-Jan-24 | 26-Jan-24 | 40.92 | 42.86 | 40.75 | 42.00 | 1885 K | 2.11 | 5.18% | 41.14 | 42.86 | 40.75 | 41.63 |
| 15-Jan-24 | 19-Jan-24 | 41.55 | 41.68 | 40.32 | 40.93 | 1361 K | 1.36 | 3.37% | 41.16 | 41.68 | 40.32 | 41.12 |
| 08-Jan-24 | 12-Jan-24 | 40.83 | 41.74 | 40.33 | 41.55 | 2247 K | 1.41 | 3.51% | 41.21 | 41.74 | 40.33 | 41.11 |
| 01-Jan-24 | 05-Jan-24 | 41.15 | 42.85 | 40.61 | 40.78 | 2438 K | 2.24 | 5.53% | 41.08 | 42.85 | 40.61 | 41.35 |
Monthly OHLCV & Heikin Ashi values of Treehouse Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 37.33 | 38.67 | 33.28 | 34.96 | 5789 K | 5.39 | 16.20% | 38.32 | 38.67 | 33.28 | 36.06 |
| 01-Apr-24 | 30-Apr-24 | 39.00 | 39.00 | 35.59 | 37.55 | 9802 K | 3.41 | 9.58% | 38.86 | 39.00 | 35.59 | 37.78 |
| 01-Mar-24 | 31-Mar-24 | 35.79 | 39.53 | 34.76 | 38.95 | 12281 K | 4.77 | 13.72% | 40.46 | 40.46 | 34.76 | 37.26 |
| 01-Feb-24 | 29-Feb-24 | 42.17 | 43.63 | 35.01 | 35.79 | 12481 K | 8.62 | 24.62% | 41.77 | 43.63 | 35.01 | 39.15 |
| 01-Jan-24 | 31-Jan-24 | 41.15 | 42.95 | 40.32 | 42.10 | 9377 K | 2.63 | 6.52% | 41.92 | 42.95 | 40.32 | 41.63 |
| 01-Dec-23 | 31-Dec-23 | 40.70 | 43.41 | 39.67 | 41.45 | 8488 K | 3.74 | 9.43% | 42.53 | 43.41 | 39.67 | 41.31 |
| 01-Nov-23 | 30-Nov-23 | 41.71 | 42.97 | 36.11 | 40.71 | 10088 K | 6.86 | 19.00% | 44.68 | 44.68 | 36.11 | 40.38 |
| 01-Oct-23 | 31-Oct-23 | 43.52 | 43.84 | 38.18 | 41.69 | 6226 K | 5.66 | 14.82% | 47.54 | 47.54 | 38.18 | 41.81 |
| 01-Sep-23 | 30-Sep-23 | 46.84 | 48.49 | 42.96 | 43.58 | 7810 K | 5.53 | 12.87% | 49.62 | 49.62 | 42.96 | 45.47 |
| 01-Aug-23 | 31-Aug-23 | 51.71 | 53.00 | 43.80 | 46.52 | 9305 K | 9.20 | 21.00% | 50.48 | 53.00 | 43.80 | 48.76 |
| 01-Jul-23 | 31-Jul-23 | 50.13 | 52.75 | 49.21 | 51.61 | 4769 K | 3.54 | 7.19% | 50.04 | 52.75 | 49.21 | 50.92 |
| 01-Jun-23 | 30-Jun-23 | 47.37 | 54.52 | 46.50 | 50.38 | 9263 K | 8.02 | 17.25% | 50.38 | 54.52 | 46.50 | 49.69 |
| 01-May-23 | 31-May-23 | 53.22 | 55.28 | 46.74 | 47.35 | 7206 K | 8.54 | 18.27% | 50.12 | 55.28 | 46.74 | 50.65 |
| 01-Apr-23 | 30-Apr-23 | 50.45 | 53.82 | 49.93 | 53.25 | 4890 K | 3.89 | 7.79% | 48.37 | 53.82 | 48.37 | 51.86 |
| 01-Mar-23 | 31-Mar-23 | 48.56 | 50.78 | 45.30 | 50.43 | 7896 K | 5.48 | 12.10% | 47.98 | 50.78 | 45.30 | 48.77 |
| 01-Feb-23 | 28-Feb-23 | 48.37 | 50.80 | 43.47 | 48.79 | 7353 K | 7.33 | 16.86% | 48.10 | 50.80 | 43.47 | 47.86 |
| 01-Jan-23 | 31-Jan-23 | 49.37 | 51.55 | 45.76 | 48.43 | 5739 K | 5.79 | 12.65% | 47.43 | 51.55 | 45.76 | 48.78 |
| 01-Dec-22 | 31-Dec-22 | 48.82 | 50.02 | 44.51 | 49.38 | 6878 K | 5.51 | 12.38% | 46.67 | 50.02 | 44.51 | 48.18 |
| 01-Nov-22 | 30-Nov-22 | 50.26 | 51.04 | 42.52 | 49.43 | 8409 K | 8.52 | 20.04% | 45.03 | 51.04 | 42.52 | 48.31 |
| 01-Oct-22 | 31-Oct-22 | 42.74 | 51.04 | 41.88 | 50.24 | 9100 K | 9.16 | 21.87% | 43.59 | 51.04 | 41.88 | 46.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)