Candlestick Chart / Patterns of Thorne HealthTech Inc (THRN)

Loading ...

Birds's Eye

Technical Analysis of Thorne HealthTech Inc

Candlestick / Heikin Ashi Chart & Patterns of Thorne HealthTech Inc (THRN)

Latest Candlestick / Heikin Ashi patterns of Thorne HealthTech Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Strong Bullish	Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues.
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Thorne HealthTech Inc

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 4.89/06-Jun-23 00:00 , Bottom Points : 4.55/22-Jun-23 00:00 4.35/04-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 5.02/24-Mar-23 00:00 , Bottom Points : 4.35/04-May-23 00:00 3.54/18-Jan-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 6.4/24-Jul-23 00:00 4.89/06-Jun-23 00:00 , Bottom Points : 5.67/01-Aug-23 00:00 4.57/10-Jul-23 00:00 3.54/18-Jan-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 6.4/24-Jul-23 00:00 4.89/06-Jun-23 00:00 , Bottom Points : 10.15/22-Sep-23 00:00 4.55/22-Jun-23 00:00 3.54/18-Jan-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 6.4/24-Jul-23 00:00 4.89/06-Jun-23 00:00 , Bottom Points : 4.57/10-Jul-23 00:00 3.54/18-Jan-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 4.88/12-May-23 00:00 , Bottom Points : 4.55/22-Jun-23 00:00 4.35/04-May-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.18/11-Oct-23 00:00 10.15/22-Sep-23 00:00 10.13/13-Sep-23 00:00 10.12/08-Sep-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.18/11-Oct-23 00:00 10.15/22-Sep-23 00:00 10.12/08-Sep-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :10.2/12-Oct-23 00:00 10.19/15-Sep-23 00:00 10.17/01-Sep-23 00:00 , Bottom Points : 10.12/08-Sep-23 00:00 7.18/22-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.15/22-Sep-23 00:00 10.12/08-Sep-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.2/12-Oct-23 00:00 10.19/15-Sep-23 00:00
Daily	Short Term Ascending Triangle , Top Points :10.2/12-Oct-23 00:00 10.19/04-Oct-23 00:00 10.19/15-Sep-23 00:00 10.17/01-Sep-23 00:00 , Bottom Points : 10.18/11-Oct-23 00:00 7.37/24-Aug-23 00:00
Daily	Long Term Resistance Line, Top Points :10.2/12-Oct-23 00:00 10.17/01-Sep-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.2/12-Oct-23 00:00 10.19/15-Sep-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 6.4/24-Jul-23 00:00 4.89/06-Jun-23 00:00 , Bottom Points : 10.12/08-Sep-23 00:00 7.18/22-Aug-23 00:00 5.76/08-Aug-23 00:00 4.57/10-Jul-23 00:00 4.37/25-May-23 00:00
Daily	Short Term Resistance Line, Top Points :10.2/12-Oct-23 00:00 10.19/02-Oct-23 00:00 10.19/15-Sep-23 00:00 10.17/01-Sep-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 8.35/21-Aug-23 00:00 6.4/24-Jul-23 00:00 4.75/03-Jul-23 00:00 , Bottom Points : 10.18/11-Oct-23 00:00 5.67/01-Aug-23 00:00 5.27/20-Jul-23 00:00 4.57/10-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.2/12-Oct-23 00:00 10.19/15-Sep-23 00:00 10.17/01-Sep-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 8.35/21-Aug-23 00:00 5.97/07-Aug-23 00:00 , Bottom Points : 10.18/11-Oct-23 00:00 7.37/24-Aug-23 00:00 7.18/22-Aug-23 00:00 5.76/08-Aug-23 00:00 5.67/01-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :10.2/12-Oct-23 00:00 10.19/15-Sep-23 00:00 10.17/01-Sep-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :10.2/12-Oct-23 00:00 6.4/24-Jul-23 00:00 4.75/26-Jun-23 00:00 , Bottom Points : 10.18/11-Oct-23 00:00 5.67/01-Aug-23 00:00 4.57/10-Jul-23 00:00 4.37/25-May-23 00:00
Daily	Short Term Resistance Line, Top Points :10.2/12-Oct-23 00:00 10.19/04-Oct-23 00:00 10.19/15-Sep-23 00:00 10.17/01-Sep-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.19/13-Oct-23 00:00 10.17/01-Sep-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.19/13-Oct-23 00:00 5.02/24-Mar-23 00:00 , Bottom Points : 4.57/07-Jul-23 00:00 4.37/19-May-23 00:00 3.62/23-Dec-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.19/13-Oct-23 00:00 5.02/24-Mar-23 00:00 , Bottom Points : 4.37/19-May-23 00:00 3.53/11-Nov-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.19/13-Oct-23 00:00 4.88/12-May-23 00:00 , Bottom Points : 4.57/07-Jul-23 00:00 4.37/19-May-23 00:00 4.26/10-Feb-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.19/13-Oct-23 00:00 5.95/21-Jul-23 00:00 4.88/12-May-23 00:00 , Bottom Points : 10.12/08-Sep-23 00:00 5.87/04-Aug-23 00:00 4.57/07-Jul-23 00:00 4.37/19-May-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.19/13-Oct-23 00:00 5.02/24-Mar-23 00:00 4.71/03-Feb-23 00:00 , Bottom Points : 4.37/19-May-23 00:00 3.62/23-Dec-22 00:00

Historical Candlestick Chart Pattern of Thorne HealthTech Inc

Pattern	Tick	Category	Date
Gravestone Doji	Daily	Bearish One Day Patterns	13_Oct_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	13_Oct_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	13_Oct_2023
Doji	Daily	Consolidation Patterns	13_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	06_Oct_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	29_Sep_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	06_Oct_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Aug_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	11_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	11_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	11_Oct_2023
Doji	Daily	Consolidation Patterns	11_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	10_Oct_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Sep_2023
Doji	Daily	Consolidation Patterns	10_Oct_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Jun_2023
Gravestone Doji	Daily	Bearish One Day Patterns	09_Oct_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	09_Oct_2023
Doji	Daily	Consolidation Patterns	09_Oct_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_May_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Sep_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	06_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	01_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	05_Oct_2023
Doji	Daily	Consolidation Patterns	05_Oct_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	04_Oct_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	04_Oct_2023
Descending Hawk	Daily	Bearish Two Day Patterns	03_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	02_Oct_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	04_Aug_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	28_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	27_Sep_2023
Doji	Daily	Consolidation Patterns	27_Sep_2023
Spinning Top	Monthly	Consolidation Patterns	31_Oct_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Doji	Daily	Consolidation Patterns	25_Sep_2023
Doji	Daily	Consolidation Patterns	22_Sep_2023
Hammer	Weekly	Bullish One Day Patterns	23_Jun_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	23_Jun_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Jun_2022
Dragonfly Doji	Daily	Bullish One Day Patterns	20_Sep_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	16_Jun_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2022
Bearish Harami Cross	Daily	Bearish Two Day Patterns	20_Sep_2023
Doji	Daily	Consolidation Patterns	20_Sep_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	19_Sep_2023
You are viewing last 51 Historical Candlestick pattern of Thorne HealthTech Inc

Historical Heikin Ashi Chart Pattern of Thorne HealthTech Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Thorne HealthTech Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Oct-23	10.19	10.20	10.19	10.19	76684	0.0100	0.098%	10.19	10.20	10.19	10.19
12-Oct-23	10.19	10.20	10.19	10.20	87560	0.0100	0.098%	10.18	10.20	10.18	10.20
11-Oct-23	10.18	10.19	10.18	10.18	122 K	0.0100	0.098%	10.18	10.19	10.18	10.18
10-Oct-23	10.18	10.19	10.18	10.18	117 K	0.0100	0.098%	10.18	10.19	10.18	10.18
09-Oct-23	10.18	10.19	10.18	10.18	131 K	0.0100	0.098%	10.18	10.19	10.18	10.18
06-Oct-23	10.17	10.19	10.17	10.19	46452	0.0200	0.197%	10.18	10.19	10.17	10.18
05-Oct-23	10.18	10.19	10.18	10.18	90983	0.0100	0.098%	10.18	10.19	10.18	10.18
04-Oct-23	10.19	10.19	10.18	10.19	113 K	0.0100	0.098%	10.18	10.19	10.18	10.19
03-Oct-23	10.17	10.19	10.17	10.18	96922	0.0200	0.197%	10.18	10.19	10.17	10.18
02-Oct-23	10.17	10.19	10.17	10.19	110 K	0.0200	0.197%	10.17	10.19	10.17	10.18
29-Sep-23	10.18	10.20	10.16	10.19	470 K	0.0400	0.394%	10.16	10.20	10.16	10.18
28-Sep-23	10.16	10.17	10.15	10.17	646 K	0.0200	0.197%	10.16	10.17	10.15	10.16
27-Sep-23	10.16	10.16	10.15	10.16	84505	0.0100	0.099%	10.15	10.16	10.15	10.16
26-Sep-23	10.15	10.16	10.14	10.16	259 K	0.0200	0.197%	10.16	10.16	10.14	10.15
25-Sep-23	10.16	10.17	10.14	10.16	361 K	0.0300	0.296%	10.15	10.17	10.14	10.16
22-Sep-23	10.15	10.17	10.14	10.15	148 K	0.0300	0.296%	10.15	10.17	10.14	10.15
21-Sep-23	10.15	10.16	10.15	10.16	144 K	0.0100	0.099%	10.15	10.16	10.15	10.16
20-Sep-23	10.16	10.16	10.15	10.16	118 K	0.0100	0.099%	10.15	10.16	10.15	10.16
19-Sep-23	10.14	10.16	10.14	10.16	477 K	0.0200	0.197%	10.15	10.16	10.14	10.15
18-Sep-23	10.16	10.18	10.14	10.15	295 K	0.0400	0.394%	10.15	10.18	10.14	10.16

Weekly OHLCV & Heikin Ashi values of Thorne HealthTech Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Oct-23	13-Oct-23	10.18	10.20	10.18	10.19	535 K	0.0200	0.196%	10.13	10.20	10.13	10.19
02-Oct-23	06-Oct-23	10.17	10.19	10.17	10.19	458 K	0.0200	0.197%	10.07	10.19	10.07	10.18
25-Sep-23	29-Sep-23	10.16	10.20	10.14	10.19	1823 K	0.060	0.592%	9.98	10.20	9.98	10.17
18-Sep-23	22-Sep-23	10.16	10.18	10.14	10.15	1184 K	0.0400	0.394%	9.80	10.18	9.80	10.16
11-Sep-23	15-Sep-23	10.13	10.19	10.12	10.19	2154 K	0.070	0.692%	9.43	10.19	9.43	10.16
04-Sep-23	08-Sep-23	10.13	10.18	10.10	10.12	1491 K	0.080	0.792%	8.73	10.18	8.73	10.13
28-Aug-23	01-Sep-23	10.10	10.19	10.08	10.17	4874 K	0.110	1.09%	7.33	10.19	7.33	10.13
21-Aug-23	25-Aug-23	8.20	8.67	7.16	7.81	736 K	1.51	21.17%	6.71	8.67	6.71	7.96
14-Aug-23	18-Aug-23	6.83	8.13	6.55	7.97	756 K	1.58	24.10%	6.05	8.13	6.05	7.37
07-Aug-23	11-Aug-23	5.87	7.16	5.57	6.92	496 K	1.59	28.52%	5.72	7.16	5.57	6.38
31-Jul-23	04-Aug-23	5.91	6.08	5.55	5.87	211 K	0.530	9.55%	5.58	6.08	5.55	5.85
24-Jul-23	28-Jul-23	5.92	6.55	5.80	5.93	350 K	0.750	12.93%	5.11	6.55	5.11	6.05
17-Jul-23	21-Jul-23	4.94	6.30	4.85	5.95	454 K	1.45	29.96%	4.71	6.30	4.71	5.51
10-Jul-23	14-Jul-23	4.58	4.99	4.48	4.93	145 K	0.510	11.38%	4.67	4.99	4.48	4.75
03-Jul-23	07-Jul-23	4.73	4.76	4.51	4.57	206 K	0.250	5.54%	4.70	4.76	4.51	4.64
26-Jun-23	30-Jun-23	4.74	4.86	4.61	4.70	211 K	0.255	5.54%	4.67	4.86	4.61	4.73
19-Jun-23	23-Jun-23	4.71	4.75	4.45	4.75	316 K	0.300	6.74%	4.67	4.75	4.45	4.67
12-Jun-23	16-Jun-23	4.72	4.75	4.55	4.69	131 K	0.200	4.40%	4.66	4.75	4.55	4.68
05-Jun-23	09-Jun-23	4.77	4.96	4.57	4.65	122 K	0.390	8.53%	4.59	4.96	4.57	4.74
29-May-23	02-Jun-23	4.53	4.88	4.29	4.75	155 K	0.590	13.75%	4.56	4.88	4.29	4.61

Monthly OHLCV & Heikin Ashi values of Thorne HealthTech Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	10.17	10.20	10.17	10.19	993 K	0.0300	0.295%	8.32	10.20	8.32	10.18
01-Sep-23	30-Sep-23	10.13	10.20	10.10	10.19	6969 K	0.100	0.990%	6.48	10.20	6.48	10.15
01-Aug-23	31-Aug-23	5.88	10.19	5.55	10.13	6729 K	4.64	83.60%	5.01	10.19	5.01	7.94
01-Jul-23	31-Jul-23	4.73	6.55	4.48	5.97	1187 K	2.07	46.20%	4.59	6.55	4.48	5.43
01-Jun-23	30-Jun-23	4.47	4.96	4.29	4.70	875 K	0.670	15.62%	4.58	4.96	4.29	4.60
01-May-23	31-May-23	4.43	5.00	4.30	4.42	712 K	0.700	16.28%	4.63	5.00	4.30	4.54
01-Apr-23	30-Apr-23	4.60	5.18	4.31	4.41	777 K	0.870	20.19%	4.63	5.18	4.31	4.62
01-Mar-23	31-Mar-23	4.92	5.38	4.25	4.62	1182 K	1.13	26.56%	4.47	5.38	4.25	4.79
01-Feb-23	28-Feb-23	4.67	5.07	3.80	4.95	993 K	1.27	33.42%	4.32	5.07	3.80	4.62
01-Jan-23	31-Jan-23	3.70	4.71	3.53	4.61	1108 K	1.18	33.43%	4.51	4.71	3.53	4.14
01-Dec-22	31-Dec-22	4.91	5.06	3.51	3.63	1255 K	1.55	44.02%	4.74	5.06	3.51	4.28
01-Nov-22	30-Nov-22	4.96	5.12	3.41	4.80	2482 K	1.71	50.15%	4.90	5.12	3.41	4.57
01-Oct-22	31-Oct-22	4.76	5.20	4.32	4.86	679 K	0.880	20.37%	5.02	5.20	4.32	4.79
01-Sep-22	30-Sep-22	4.60	5.46	4.43	4.73	1285 K	1.03	23.21%	5.24	5.46	4.43	4.81
01-Aug-22	31-Aug-22	5.13	6.45	4.42	4.68	1095 K	2.03	45.93%	5.31	6.45	4.42	5.17
01-Jul-22	31-Jul-22	4.80	5.36	4.00	5.19	862 K	1.36	34.00%	5.78	5.78	4.00	4.84
01-Jun-22	30-Jun-22	5.87	6.21	4.61	4.84	2926 K	1.60	34.71%	6.19	6.21	4.61	5.38
01-May-22	31-May-22	6.77	6.91	5.40	5.89	1677 K	1.51	27.96%	6.13	6.91	5.40	6.24
01-Apr-22	30-Apr-22	6.41	7.38	6.02	6.70	1312 K	1.36	22.59%	5.63	7.38	5.63	6.63
01-Mar-22	31-Mar-22	4.45	6.66	4.17	6.36	2408 K	2.49	59.71%	5.85	6.66	4.17	5.41

Note : All Data Generated at the End of Trading Hours (EOD Data)