Daily Technical Analysis of Gentherm Inc (THRM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
THRM53.9453.05 1.68 % 261 K185 K

About Strength
   AIO Technical Analysis of Gentherm Inc suggests Strong Bullish Signal
Technical Highlights of Gentherm Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Gentherm Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.24, +DI : 33.12, -DI : 15.13 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 64.29 NeutralNA
Awesome Osc0.199 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.0059, Signal Line : -0.463 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR47.90 BullishBullish Crossover and sustaining.
Rate Of Change4.51 NeutralNothing Significant
Super Trend49.18 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Gentherm Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger53.4250.7548.09 Strong BullishPositive Breakout.
Donchian54.3451.0647.79 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA50.9750.2649.55 Strong BullishPositive Breakout.
MA Channel51.2350.7550.27 Strong BullishPositive Breakout.
Keltner52.4851.0049.52 Strong BullishPositive Breakout.
High Low52.3649.8647.37 Strong BullishPositive Breakout.
MA Envelope55.8350.7545.68 NeutralNA




Key Overbought / Sold Oscillators of Gentherm Inc
IndicatorValueStrengthSignalAnalysisChart
RSI63.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 87.46, %D : 77.06 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-6.11 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 97.22 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI222.34 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index58.84 Neutral Wait for proper trend to emerge
RSI (Fast)64.74 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 93.89, %D : 87.46 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 97.22, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Gentherm Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1871141.37 Mild BullishADI Trending up.
Chaikin-0.057 NeutralNA


Technical Stock Charts of Gentherm Inc


Daily Historical Technical data Gentherm Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.2415.1333.1264.29100.0053.4250.7548.09222.34-0.0570.0059-0.46358.8447.9064.7463.4587.4693.8961.81-6.11
30_May_202416.7816.2429.6971.43100.0052.8950.6348.37135.88-0.100-0.282-0.58049.1547.7957.2960.3382.4597.2361.40-2.77
29_May_202415.8118.3722.8978.5735.7152.6450.5848.5110.66-0.291-0.556-0.65546.0152.6945.8850.3061.2871.2650.68-28.74
28_May_202416.1919.2823.6085.7142.8652.6250.5648.51-16.59-0.335-0.667-0.68044.0153.2451.6152.0338.8778.8650.45-21.14
24_May_202416.6621.2917.8692.86052.5750.5348.48-141.78-0.390-0.831-0.68335.3853.8538.8940.8214.8433.7339.44-66.27
23_May_202417.2623.3417.60100.007.1452.5550.6048.64-219.35-0.408-0.835-0.64632.9054.5227.7231.329.514.0335.39-95.97
22_May_202417.5120.9819.03100.0014.2952.2850.7049.12-184.81-0.375-0.705-0.59933.4155.0430.2335.039.136.7541.10-93.25
21_May_202418.4922.3219.18100.00052.1350.7949.46-200.14-0.321-0.616-0.57231.3255.4431.1138.059.6117.7541.38-82.25
20_May_202419.3220.7020.00100.00052.0550.8449.63-169.26-0.341-0.556-0.56128.7355.7041.9136.827.792.8935.52-97.11
17_May_202420.6817.5521.3650.007.1451.9650.8649.76-60.45-0.331-0.457-0.56246.9355.8250.4542.6015.258.1936.47-91.81
16_May_202421.5216.2722.5557.1414.2951.9950.8449.69-12.81-0.327-0.437-0.58952.1655.9450.9744.2221.4512.2843.40-87.72
15_May_202421.9316.6123.78021.4352.0050.8249.6348.36-0.337-0.434-0.62756.5356.0662.5849.8322.9425.2943.76-74.71
14_May_202422.2517.7422.627.1428.5751.8950.7649.6322.91-0.365-0.514-0.67551.3656.1954.6048.1819.6026.7634.97-73.24
13_May_202423.0318.4322.3314.2935.7151.8550.7449.64-24.21-0.398-0.584-0.71551.7656.3251.8642.8920.5116.7729.08-83.23
10_May_202424.0719.0823.12042.8651.9750.8049.62-22.86-0.408-0.591-0.74756.4956.4555.0642.0725.6415.2628.94-84.74
09_May_202425.1817.0124.507.1450.0052.1350.8649.6035.26-0.392-0.580-0.78655.9656.5861.0646.8827.8429.5133.10-70.49
08_May_202425.7317.6924.6114.2957.1452.7050.9749.25-12.30-0.391-0.643-0.83850.7556.7260.7748.1026.4432.1525.67-67.85
07_May_202426.4515.5126.5921.4364.2952.9951.0549.11-20.16-0.361-0.734-0.88745.7750.5852.7042.7124.9421.8718.92-78.13
06_May_202426.4615.3127.6428.5771.4354.2651.3248.376.21-0.341-0.761-0.92545.9350.3249.9244.1328.0225.3021.06-74.70
03_May_202426.2916.7127.9535.7178.5754.9251.5348.13-6.38-0.345-0.810-0.96640.4550.0546.4745.0931.8427.6723.58-72.33
02_May_202426.3717.1829.5942.8685.7155.3651.7048.04-3.38-0.334-0.879-1.0040.7749.7746.9046.4528.9431.0925.54-68.91
01_May_202426.3618.3031.5350.0092.8655.9051.9047.89-6.61-0.266-0.981-1.0442.6149.4939.2048.7126.6536.7627.67-63.24
30_Apr_202426.3520.5635.4157.14100.0056.5352.1147.6910.63-0.229-1.14-1.0550.6349.1831.8840.2621.2818.9726.21-81.03
29_Apr_202426.3327.6820.8564.29056.9152.3547.78-51.70-0.128-1.19-1.0332.0949.1320.5338.9419.1124.2238.40-75.78
26_Apr_202427.2729.9718.4671.437.1457.3752.6347.89-62.67-0.057-1.22-0.98634.3351.2228.0439.8418.6220.6543.86-79.35
25_Apr_202427.5431.6614.8778.5714.2958.0952.9847.87-90.390.0109-1.26-0.92834.7151.6827.4236.0517.0912.4539.74-87.55
24_Apr_202426.8928.6315.9385.71058.5153.3248.14-74.57-0.0432-1.23-0.84634.4352.2427.4738.9215.8922.7737.50-77.23
23_Apr_202426.7629.7713.0992.867.1458.5953.5248.44-99.85-0.0299-1.25-0.75133.4652.9223.2536.749.6616.0536.26-83.95
22_Apr_202425.8330.9612.77100.0014.2958.6453.7448.84-127.05-0.098-1.22-0.62634.3453.7525.7833.045.958.8530.97-91.15
19_Apr_202424.6130.0413.52100.00058.5854.0049.42-133.08-0.068-1.11-0.47832.5854.5224.3933.553.654.0829.95-95.92
18_Apr_202423.5931.2914.36100.007.1458.5154.2850.04-155.34-0.0316-0.969-0.32032.5255.2921.9934.263.284.9128.25-95.09
17_Apr_202422.5530.4915.11100.0014.2958.2754.4650.65-167.00-0.0465-0.799-0.15741.3055.9626.4435.044.641.9731.56-98.03
16_Apr_202421.6929.7415.93100.0021.4357.9954.6551.30-186.00-0.0484-0.5960.002949.2256.5338.3836.774.842.9535.15-97.05
15_Apr_202421.0429.8816.53100.0028.5757.7354.8051.88-192.94-0.0466-0.3880.15356.4157.0139.2238.6911.069.0033.30-91.00
12_Apr_202420.4429.1117.73100.0035.7157.5154.9352.36-207.41-0.061-0.1800.28855.7057.3439.5739.3012.162.5731.21-97.43
11_Apr_202420.1424.7319.2092.8642.8657.2555.0452.82-125.64-0.03830.0670.40555.0157.5542.9044.8532.2121.6138.49-78.39
10_Apr_202420.7325.8020.03100.0050.0057.2455.1353.01-181.84-0.02420.2080.48957.5857.7747.0142.5539.4512.2939.00-87.71
09_Apr_202421.3517.0023.617.1457.1457.1655.2653.3656.89-0.01840.4390.55956.6357.8358.5055.2646.4562.7241.60-37.28
08_Apr_202421.7517.7823.9914.2964.2957.1055.2353.372.89-0.0900.4130.58950.0357.8954.4151.1241.5043.3639.80-56.64
05_Apr_202422.2718.8524.8521.4371.4357.1455.2653.38-23.84-0.1040.4690.63450.9557.9652.2448.8348.3033.2646.59-66.74
04_Apr_202422.9317.1426.2628.5778.5757.2055.3253.4448.47-0.0860.5840.67559.4754.5757.0352.1252.0147.8946.10-52.11
03_Apr_202423.0818.4825.6535.7185.7157.2555.3553.4432.19-0.0690.6500.69853.9054.2753.9155.9056.3363.7549.83-36.25
02_Apr_202423.6019.9623.1042.8692.8657.2455.3453.44-27.42-0.1160.6470.70948.0853.9547.8551.9466.1644.3944.06-55.61
01_Apr_202424.8616.4524.4850.00100.0057.3555.4053.4591.66-0.1030.7290.72550.0453.6052.3255.9182.2460.8748.57-39.13
28_Mar_202425.2613.8526.8857.14100.0057.6655.4853.30151.05-0.0980.7410.72450.6253.3361.9764.6373.3293.2354.04-6.77
27_Mar_202424.7514.5824.0664.29057.5055.4453.3869.29-0.1220.5920.72043.7153.1856.9562.1055.8792.6450.35-7.36
26_Mar_202424.7616.1026.0971.437.1457.5455.4553.36-30.85-0.1260.4640.75142.0453.1036.3151.7239.1534.0939.78-65.91
25_Mar_202424.8518.2122.8978.5714.2957.7455.5853.41-59.50-0.1290.5240.82340.2956.9437.9353.5245.9740.8843.96-59.12
22_Mar_202425.8815.8824.1985.71057.7655.6153.46-39.74-0.1940.5640.89839.5957.4736.3153.9338.2342.4740.23-57.53
21_Mar_202426.2816.3824.9592.86057.7755.6553.52-40.04-0.2270.5990.98239.2258.0631.5957.0928.0754.5642.59-45.44
20_Mar_202426.7017.9720.63100.00058.2255.7953.35-143.36-0.2340.5791.0838.4358.7421.9749.1314.6217.6640.45-82.34
19_Mar_202428.2315.1622.0178.577.1458.7556.0553.35-129.47-0.2280.7051.2047.6859.3121.8850.1713.5412.0137.75-87.99
18_Mar_202428.9815.5422.7585.7114.2959.7355.8151.88-75.32-0.2150.8381.3353.8159.9522.2250.6912.6614.1937.05-85.81
15_Mar_202429.7616.3422.8292.8621.4360.2455.5950.94-59.01-0.1580.9841.4555.0160.6539.7950.7414.0414.4138.23-85.59
14_Mar_202430.7817.1523.96100.00060.5355.4150.29-44.02-0.1551.161.5643.4761.4437.1549.7014.629.3936.70-90.61
13_Mar_202431.8714.0825.69100.00061.0655.1349.204.40-0.1601.381.6742.2162.0330.7756.1814.1018.3237.85-81.68
12_Mar_202432.0813.9527.20100.00061.4254.7748.1316.14-0.1331.511.7435.8562.4828.9557.8424.7016.1635.33-83.84
11_Mar_202432.0712.7228.5107.1461.3754.5447.7122.95-0.1381.621.8054.0962.7867.4857.6236.387.8342.65-92.17
08_Mar_202431.5912.9829.267.1414.2961.3954.2347.0734.82-0.1561.751.8453.8962.9365.4257.9951.1950.1042.00-49.90
07_Mar_202431.0513.4931.1714.2921.4361.4153.8646.3142.60-0.1631.871.8654.4755.1463.9558.7052.6451.2145.36-48.79
06_Mar_202430.4014.5030.85028.5761.3453.4945.6345.59-0.1221.991.8655.0754.6467.9859.3254.4252.2553.17-47.75
05_Mar_202429.9615.0131.95035.7161.1153.1645.2049.67-0.1102.101.8351.7254.1168.5459.6458.7954.4551.76-45.55
04_Mar_202429.4913.9933.657.1442.8660.8852.7644.6563.31-0.1042.191.7651.9653.5561.4660.7260.5456.5745.43-43.43
01_Mar_202428.5914.8035.6814.2950.0060.4852.4044.3180.39-0.0702.251.6555.7952.9567.3765.7862.0465.3445.87-34.66
29_Feb_202427.6014.2938.0121.4357.1459.7851.9844.1790.94-0.1472.161.5055.0752.3167.5863.9860.6759.6952.80-40.31
28_Feb_202426.2415.1339.2528.5764.2959.1851.5443.90104.23-0.1202.111.3349.1051.6368.2964.7657.8861.0954.26-38.91
27_Feb_202424.8415.9239.2135.7171.4358.4151.1343.84117.24-0.1021.981.1445.2750.9165.4164.8355.0861.2253.75-38.78
26_Feb_202423.5016.7341.20078.5757.5250.7243.91126.28-0.1461.780.93343.7150.1465.0062.0058.0851.3354.28-48.67
23_Feb_202422.0616.2744.307.1485.7156.8450.3743.90175.49-0.1101.660.72045.2049.3362.9862.2566.1452.6856.22-47.32
22_Feb_202420.2010.0448.5814.2992.8656.0550.0143.97311.94-0.0781.480.48450.1348.4669.7071.2164.7770.2358.16-29.77
21_Feb_202416.7010.6251.3821.43100.0054.2049.5044.80551.86-0.02920.9440.23562.4648.1873.6474.1963.7875.5262.39-24.48
20_Feb_202412.9217.6220.5228.5764.2950.5248.9747.4221.60-0.00940.1670.05838.4948.0651.7450.8666.6748.5652.74-51.44
16_Feb_202413.3313.7321.9935.7171.4350.4848.9347.38167.20-0.00890.1790.030345.6147.9454.1553.8458.5267.2450.99-32.76
15_Feb_202412.5814.3923.0542.8678.5750.3748.8347.29208.050.00590.126-0.007042.5647.8757.1656.6342.2484.2049.76-15.80
14_Feb_202411.7715.9718.0150.0085.7150.0748.7047.34-36.070.0069-0.0046-0.040140.0947.8749.8247.7146.5124.1446.44-75.86
13_Feb_202412.2116.9019.06092.8650.0948.6747.25-13.940.02550.0419-0.049041.1447.8050.2246.7460.2218.3946.89-81.61
12_Feb_202412.6912.3422.087.14100.0050.1248.6347.15262.210.01990.121-0.07242.6347.6663.5161.1664.9197.0054.45-3.00
09_Feb_202411.4913.4920.3314.2914.2949.5448.4847.41150.66-0.0086-0.058-0.12043.7447.6156.2253.6145.5165.2651.12-34.74
08_Feb_202410.8214.8816.40021.4349.4448.4547.4625.210.0207-0.127-0.13547.8550.3353.7147.4447.5132.4746.84-67.53
07_Feb_202411.2715.3117.29028.5749.5548.4947.4326.740.056-0.111-0.13849.9550.3952.5746.9250.9138.8150.20-61.19
06_Feb_202411.6716.2218.31035.7149.6448.5347.4367.070.120-0.081-0.14456.3450.4463.1853.4959.4671.2455.33-28.76
05_Feb_202412.1017.4316.477.1442.8649.8948.5847.27-49.820.057-0.150-0.16050.0750.5056.0545.5559.2042.6849.82-57.32
02_Feb_202412.8215.6817.7014.2950.0049.9548.6347.3148.880.083-0.114-0.16249.2147.5564.3551.4658.7064.4652.83-35.54
01_Feb_202413.3416.8317.9821.4357.1450.1048.6747.2438.180.0142-0.155-0.17443.7547.4354.6753.2356.4570.4646.10-29.54
31_Jan_202414.1117.8819.1828.5764.2950.2448.7147.18-11.84-0.0237-0.230-0.17937.8847.3037.2844.6052.3641.1840.08-58.82
30_Jan_202414.9319.2418.4535.7171.4351.0248.9146.79-17.270.056-0.202-0.16638.4947.1644.8649.3756.2857.7046.35-42.30
29_Jan_202415.9120.2519.4142.86051.6849.0946.49-25.200.0328-0.232-0.15731.3647.0335.1049.5253.2258.2046.55-41.80
26_Jan_202416.9720.2420.5550.007.1452.4449.3046.17-29.020.0041-0.268-0.13839.0246.8846.1848.3747.6452.9347.47-47.07
25_Jan_202418.2221.2618.2657.1414.2953.1849.5545.92-56.990.0360-0.294-0.10634.6646.7339.2347.1043.3348.5351.34-51.47
24_Jan_202419.0422.0918.9764.29053.7049.7845.87-45.150.0165-0.304-0.05932.3546.5735.7545.0837.3341.4450.93-58.56
23_Jan_202419.9221.7821.7971.43054.0150.0045.98-42.810.065-0.2840.002130.8146.5128.5947.2730.3540.0250.56-59.98
22_Jan_202421.4523.5819.3778.57054.2150.1646.12-60.600.084-0.2920.07430.1049.6327.2246.8324.0030.5453.53-69.46
19_Jan_202422.3424.8116.7185.71054.2750.2946.30-97.050.135-0.2910.16517.9650.1419.5842.9619.5320.5056.60-79.50
18_Jan_202422.5626.2717.6992.86054.2650.4346.59-103.550.077-0.2230.27917.9650.7318.8243.3416.2420.9752.55-79.03
17_Jan_202422.7928.8614.96100.007.1454.2050.4846.75-129.94-0.0158-0.1420.40419.1851.4120.9342.2610.4317.1254.44-82.88
16_Jan_202422.1129.2115.91100.0014.2954.1150.5747.02-142.42-0.0109-0.01810.54125.5352.0424.6141.048.4210.6246.55-89.38
12_Jan_202421.5427.4516.83100.0021.4354.0250.7447.46-118.910.01840.1620.68131.9952.5429.4141.8610.723.5447.27-96.46
11_Jan_202421.3527.3618.54100.0028.5754.0350.7347.44-90.590.0850.3680.81039.7152.9239.3846.0512.4811.1148.61-88.89
10_Jan_202421.5128.2819.55100.0035.7154.4550.5846.72-64.400.0560.5210.92149.5653.2142.9348.1418.8017.5046.91-82.50
09_Jan_202421.7627.4920.6192.8642.8654.7750.4146.05-45.220.01000.6591.0256.8553.4051.0147.7214.218.8351.27-91.17
08_Jan_202422.3429.3922.03100.0050.0055.0450.2345.41-10.860.0740.8351.1157.5253.5953.4152.6018.9330.0852.35-69.92
05_Jan_202422.9630.1723.87057.1455.1650.0144.87-12.420.02130.9331.1846.8553.6841.3547.2426.533.7146.84-96.29
04_Jan_202423.8332.0624.44064.2955.3349.8444.350.0660.01251.171.2452.5053.7858.2450.8151.3722.9954.08-77.01
03_Jan_202424.6229.8525.71071.4355.4049.6343.8626.550.04181.371.2660.1053.8763.9251.4370.6452.9054.00-47.10
02_Jan_202425.9425.5628.117.1478.5755.3749.4543.5272.930.1251.591.2356.8953.9773.6261.6782.9078.2363.33-21.77
29_Dec_202327.5727.1729.8914.2985.7155.1049.1543.1962.330.1181.641.1556.8154.0775.2462.9988.4180.8163.29-19.19
28_Dec_202329.3313.8336.09092.8654.7548.8242.90108.210.0711.661.0261.9449.0377.3967.5794.2289.6761.09-10.33
27_Dec_202328.1512.8337.157.14100.0054.1648.4742.79133.610.0831.580.86360.0048.0780.7770.1695.8794.7459.30-5.26
26_Dec_202326.5813.3635.2414.29100.0053.3548.1142.86139.220.0921.410.68554.9547.2179.0669.0896.6598.2553.69-1.75
22_Dec_202325.1613.8334.880100.0052.5247.7743.01151.380.0611.210.50555.0346.4373.4267.3892.8394.6258.33-5.38
21_Dec_202323.7714.4233.167.14100.0051.7247.4743.21155.720.0711.010.32949.1445.8072.9665.8691.0697.1062.57-2.90
20_Dec_202322.5615.2234.5714.29100.0050.9347.2043.47167.780.02720.7980.15943.2245.2571.2263.1381.3786.7661.82-13.24
19_Dec_202321.3116.5932.6521.4385.7150.3046.9543.61174.440.0620.616-0.001335.3644.8569.3262.3977.7189.3458.38-10.66
18_Dec_202320.4417.8931.3728.5792.8649.7246.8143.91166.850.00760.400-0.15632.8944.4263.6557.1679.8468.0151.75-31.99
15_Dec_202319.9117.2232.6335.71100.0049.4646.7243.99269.900.00760.293-0.29533.4743.9766.7459.9888.8275.7857.09-24.22
14_Dec_202319.0618.8035.0442.86100.0048.9746.5844.18401.580.1260.088-0.44137.9543.6677.0567.1981.3295.7259.70-4.28
13_Dec_202318.2121.8825.3950.00100.0047.8446.4245.01100.370.117-0.322-0.57433.2343.5760.3555.7567.2594.9447.69-5.06
12_Dec_202319.0424.1719.7857.1492.8647.6646.3745.08-99.960.070-0.498-0.63730.2447.8046.8945.8251.5053.2949.80-46.71
11_Dec_202319.7323.9320.5964.29048.1146.2444.3714.710.0357-0.523-0.67235.3347.8932.0945.8752.8753.5250.08-46.48
08_Dec_202320.6726.4317.6571.437.1448.3646.1243.87-11.810.0070-0.548-0.70928.1347.9737.5244.8650.5447.6955.85-52.31
07_Dec_202320.7327.6616.0978.5714.2948.5046.0243.54-28.670.0364-0.553-0.74929.7348.0644.4646.7549.8657.4155.58-42.59
06_Dec_202320.2926.1417.0085.71048.4945.9943.502.800.0100-0.595-0.79831.2648.1632.7144.3151.1146.5349.98-53.47
05_Dec_202320.2227.7817.0592.867.1448.5146.0343.546.380.105-0.592-0.84939.5548.2544.4945.0055.6845.6554.74-54.35
04_Dec_202319.9429.0017.06014.2948.5346.0443.56-31.410.106-0.596-0.91340.7548.3465.1848.0460.4161.1556.84-38.85
01_Dec_202319.4826.8619.24021.4348.5245.9343.34-6.030.192-0.668-0.99243.0543.8563.0346.4561.1460.2348.04-39.77
30_Nov_202319.7125.6420.377.1428.5748.6845.7742.8623.790.128-0.716-1.0742.8743.5660.6645.4862.6159.8539.87-40.15
29_Nov_202320.3425.2221.3814.2935.7149.5145.4341.3551.260.078-0.743-1.1641.5443.2552.4546.2265.0463.3348.39-36.67
28_Nov_202321.2726.7618.9121.4342.8649.7945.1440.4842.470.0393-0.788-1.2734.1342.9350.0446.4967.1464.6552.41-35.35
27_Nov_202321.5927.2219.4328.5750.0049.7944.8939.9951.53-0.053-0.843-1.3942.0542.5851.0946.9769.4567.1449.95-32.86
24_Nov_202321.9626.2520.0335.7157.1449.7844.6139.4371.57-0.106-0.915-1.5251.0542.2257.8547.4271.3169.6253.62-30.38
22_Nov_202322.6227.3120.25064.2949.6144.5139.4162.02-0.078-1.01-1.6755.9841.8361.9047.7679.7471.6161.72-28.39
21_Nov_202323.2227.5721.79071.4350.9844.8138.6444.39-0.084-1.13-1.8464.0741.4168.1545.9985.3172.7161.99-27.29
20_Nov_202324.1029.6123.407.1478.5752.0245.1138.1949.43-0.092-1.20-2.0260.8740.9771.0650.8489.1094.9266.19-5.08
17_Nov_202325.0526.7625.6114.2985.7152.7645.3137.8742.97-0.101-1.46-2.2255.9040.5065.7348.9789.5688.3155.25-11.69
16_Nov_202326.8127.5626.3821.4392.8653.7545.6137.4629.69-0.108-1.71-2.4148.7539.9966.0747.7885.4084.0754.92-15.93
15_Nov_202328.7128.8127.5828.57054.5745.8937.2230.98-0.097-1.95-2.5944.5539.4658.2550.9568.5396.3058.99-3.70
14_Nov_202330.7530.6825.0535.71055.6446.2236.80-4.22-0.119-2.35-2.7536.9839.1539.2547.4847.9375.8256.52-24.18
13_Nov_202332.3434.7816.8742.867.1457.0846.7036.32-51.99-0.127-2.70-2.8537.1539.0032.7136.8534.2133.4649.81-66.54
10_Nov_202332.1635.9117.4150.00058.3147.3336.35-55.97-0.137-2.76-2.8937.4638.8433.0837.1838.5834.5255.86-65.48
09_Nov_202331.9634.0218.4857.147.1458.9847.8436.70-48.15-0.157-2.80-2.9238.0138.6932.0637.7143.9634.6752.31-65.33
08_Nov_202332.1431.7419.7564.29059.6648.3737.07-37.48-0.115-2.85-2.9542.8038.5335.8641.4847.4246.5554.94-53.45
07_Nov_202332.8333.0020.5471.43060.4548.8537.25-39.37-0.114-3.07-2.9843.0138.3734.0642.9141.9050.6554.40-49.35
06_Nov_202333.5634.5021.4778.57061.0949.2837.47-47.92-0.145-3.36-2.9539.2338.2031.6342.5832.7745.0645.49-54.94
03_Nov_202334.3537.1119.9185.717.1461.6349.7037.78-67.40-0.177-3.67-2.8538.0646.8027.7537.4219.4029.9835.09-70.02
02_Nov_202334.6740.0014.3292.8614.2962.0350.2238.40-109.46-0.166-3.83-2.6535.6648.4430.4433.3610.1623.2636.30-76.74
01_Nov_202333.7045.0010.02100.0021.4362.1950.7739.35-166.43-0.319-3.84-2.3522.4450.3818.9420.274.294.9528.42-95.05
31_Oct_202331.4144.1911.00100.0028.5761.8151.5641.32-199.17-0.291-3.43-1.9823.6152.1118.9921.353.382.2726.30-97.73
30_Oct_202329.2042.2511.6592.8635.7161.1252.2643.39-253.34-0.228-2.95-1.6229.2453.7121.2422.575.515.6528.27-94.35
27_Oct_202327.0743.9412.12100.0042.8660.2652.9245.57-356.32-0.200-2.41-1.2836.2855.5420.0620.2411.082.2227.18-97.78
26_Oct_202324.7940.6013.77100.0050.0058.3653.5948.82-388.39-0.0369-1.62-1.0047.3956.9224.2324.4012.848.6529.85-91.35
25_Oct_202322.9023.2319.42100.0057.1456.4654.1251.79-136.480.063-0.971-0.84864.7757.4244.6241.9410.1122.3839.84-77.62
24_Oct_202323.9825.4318.61100.0064.2956.4654.1251.79-168.12-0.0110-0.966-0.81755.7057.8037.3338.558.227.4940.88-92.51
23_Oct_202324.6324.8719.51100.0071.4356.3554.1852.02-157.15-0.0190-0.877-0.77962.2558.0541.5538.258.660.46940.13-99.53
20_Oct_202325.5927.0419.087.1478.5756.2554.3352.41-158.58-0.0003-0.745-0.75562.2358.1744.0741.5721.8416.6944.25-83.31
19_Oct_202326.2328.5520.1414.2985.7156.3154.4452.58-184.77-0.0293-0.674-0.75752.0658.3042.7339.2838.748.8243.90-91.18
18_Oct_202326.9321.6322.3521.4392.8656.3354.6152.8818.44-0.0425-0.522-0.77860.2453.2247.1645.8867.5140.0047.16-60.00
17_Oct_202328.8721.3524.2528.57100.0056.6154.7152.80161.250.0027-0.523-0.84268.4352.7865.3153.1665.0167.4054.55-32.60
16_Oct_202330.6024.9317.6935.71056.7954.7452.7054.76-0.0147-0.694-0.92261.1652.5761.4351.6458.5595.1358.83-4.87
13_Oct_202331.6528.1011.9442.867.1456.7954.7452.69-90.11-0.140-0.864-0.97953.7852.4543.8840.1849.5532.4946.85-67.51
12_Oct_202330.9826.2412.5450.0014.2957.0954.9252.74-37.63-0.059-0.828-1.0154.3252.3344.9843.1658.7048.0152.14-51.99
11_Oct_202330.6524.9613.2057.1421.4357.4755.0752.67-4.24-0.084-0.845-1.0554.0252.2147.2747.3957.4668.1358.16-31.87
10_Oct_202330.6325.7113.1264.29057.5555.1252.68-26.21-0.093-0.953-1.1148.7052.1542.1845.3749.1059.9657.25-40.04
09_Oct_202330.5026.7113.4871.437.1457.8755.2452.62-56.57-0.080-1.04-1.1448.3852.0838.7043.9940.4644.2751.85-55.73
06_Oct_202330.3128.8912.9378.5714.2958.0455.3652.67-66.97-0.070-1.10-1.1749.3852.0244.0443.6443.2043.0854.11-56.92
05_Oct_202329.7030.4813.6485.71058.0955.4352.76-83.42-0.121-1.16-1.1943.5151.9537.8941.1041.1034.0249.47-65.98
04_Oct_202329.0529.1114.8092.867.1458.0855.5152.93-48.09-0.122-1.16-1.1960.0551.9540.1745.2143.0152.5143.68-47.49
03_Oct_202328.7830.5613.01100.0014.2958.2855.6152.95-131.86-0.176-1.27-1.2060.4855.7842.1140.7137.4036.7941.47-63.21
02_Oct_202327.9025.8214.5878.57058.5355.7953.06-100.70-0.225-1.29-1.1858.7055.9038.8241.8041.9239.7233.59-60.28
29_Sep_202327.9025.4115.0985.717.1459.4156.0952.77-85.65-0.283-1.33-1.1665.9656.0940.5540.8431.4935.6932.49-64.31
28_Sep_202328.0927.1216.1092.8614.2960.0456.3952.73-104.35-0.266-1.34-1.1166.1556.7247.0743.5421.4350.3434.02-49.66
27_Sep_202328.2931.1610.02100.0021.4360.5756.6452.70-186.95-0.283-1.42-1.0657.3056.7337.4831.537.268.4529.53-91.55
26_Sep_202326.5230.5010.84100.00061.0157.0653.10-137.28-0.286-1.26-0.96356.0057.2634.0532.878.285.5027.62-94.50
25_Sep_202324.9028.0612.88100.00061.1057.3953.68-109.23-0.269-1.08-0.88955.6157.5637.3837.8411.467.8333.02-92.17
22_Sep_202323.9626.3113.5428.57061.2957.6453.98-89.89-0.271-1.01-0.84153.4457.8031.3839.3917.3311.5238.36-88.48
21_Sep_202323.3427.0814.2035.717.1461.5657.8954.21-88.26-0.215-0.952-0.79857.4557.8033.3840.8524.5515.0338.09-84.97
20_Sep_202322.7423.3414.9442.8614.2962.0058.1754.33-52.04-0.209-0.908-0.76062.4157.9135.9343.2225.1525.4539.24-74.55
19_Sep_202322.8024.7715.3650.0021.4362.3258.3954.46-62.96-0.142-0.910-0.72358.0358.1934.6145.0227.4833.1844.24-66.82
18_Sep_202322.7527.2214.4357.1428.5762.6158.5954.57-85.37-0.128-0.952-0.67657.9158.4935.1940.1229.4616.8244.03-83.18
15_Sep_202322.1425.4315.3164.2935.7162.6458.7854.93-63.42-0.139-0.880-0.60761.2558.8138.5243.5630.3132.4444.36-67.56
14_Sep_202321.9326.9614.0071.4342.8662.6358.8855.12-75.93-0.097-0.882-0.53947.6859.1738.2545.1032.5939.1444.95-60.86
13_Sep_202321.1828.6114.8578.5750.0062.6958.9855.28-108.63-0.125-0.918-0.45337.7759.5528.3339.2129.7119.3536.64-80.65
12_Sep_202320.3827.7215.9485.7157.1462.8259.2555.67-89.61-0.0142-0.815-0.33745.2959.9734.2843.5828.9739.2939.05-60.71
11_Sep_202319.8729.4513.5592.8664.2963.0159.4455.87-134.83-0.064-0.807-0.21843.3860.4231.0540.8817.4330.5136.10-69.49
08_Sep_202318.5531.0911.20100.0071.4362.9259.5656.20-217.96-0.137-0.727-0.07043.2060.9132.0536.5911.3017.1134.22-82.89
07_Sep_202316.3631.2512.03100.0078.5762.7159.7856.86-271.43-0.194-0.5210.09451.3661.2836.2534.8310.414.6637.80-95.34
06_Sep_202314.2128.0813.02100.0085.7162.6460.1557.65-243.05-0.115-0.2140.24852.2261.4739.0939.4932.1712.1138.68-87.89
05_Sep_202312.4827.9013.94100.0092.8663.2660.5157.75-200.28-0.0670.01210.36351.7761.4735.2241.2049.7914.4537.31-85.55
01_Sep_202310.8717.6816.0128.57100.0063.8760.8557.84-8.750.02330.2450.45159.6157.9145.4751.1165.3169.9441.80-30.06
31_Aug_202311.3318.6615.2435.7121.4364.5161.0757.63-31.340.1370.2680.50361.6361.2254.4550.3261.9764.9748.65-35.03
30_Aug_202311.4219.4915.9142.86065.0761.3057.53-40.350.0710.3120.56153.9161.2348.7049.7650.6361.0251.08-38.98
29_Aug_202311.5320.6416.7750.00065.4661.5157.56-38.110.2300.3790.62450.9061.5243.8153.8139.7359.9256.41-40.08
28_Aug_202311.6220.5218.1657.14066.1761.7657.35-55.750.2010.3560.68543.2561.8433.8849.1730.8530.9554.48-69.05
25_Aug_202312.0421.5519.0764.29066.1861.7657.34-55.380.2380.4450.76737.9262.1832.7748.9036.3528.3154.77-71.69
24_Aug_202312.5020.5020.6471.437.1466.3561.6556.95-34.610.2290.5600.84735.7662.5534.1150.8640.8533.2954.36-66.71
23_Aug_202313.4319.5021.8278.5714.2966.6361.4656.30-5.800.2310.6430.91947.5362.9536.6954.7441.8747.4661.50-52.54
22_Aug_202314.0320.2022.1985.71066.7961.2455.69-5.110.1780.6350.98938.4363.3936.7453.4333.4741.8264.86-58.18
21_Aug_202314.7520.8622.1492.86066.9261.0255.12-10.530.1460.6571.0845.2563.8732.1453.2423.6236.3461.04-63.66
18_Aug_202315.6622.0919.5807.1466.9460.8654.77-40.460.1590.6821.1855.3464.3950.1549.9921.1122.2555.41-77.75
17_Aug_202316.4020.9121.13014.2967.0060.7354.45-38.120.1420.8111.3160.0664.7852.6346.4729.7612.2748.88-87.73
16_Aug_202317.6220.6122.18021.4367.1760.5853.99-10.230.2291.081.4363.7465.2057.0348.8441.5928.8254.84-71.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)