Candlestick / Heikin Ashi Chart & Patterns of Thermogenesis Holdings Inc (THMO)
Latest Candlestick / Heikin Ashi patterns of Thermogenesis Holdings Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Thermogenesis Holdings Inc
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :0.639/04-Jun-24 00:00 0.6489/23-May-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.639/04-Jun-24 00:00 0.6489/23-May-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5555/31-May-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.639/04-Jun-24 00:00 0.73/29-Apr-24 00:00 0.92/04-Apr-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5206/16-May-24 00:00 0.63/17-Apr-24 00:00 0.6888/25-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.92/04-Apr-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.63/17-Apr-24 00:00 0.6888/25-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 1.21/13-Nov-23 00:00 1.3899/28-Sep-23 00:00 1.4999/18-Jul-23 00:00 6.0/16-Mar-23 00:00 6.4125/30-Nov-22 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.3671/18-Jan-24 00:00 1.05/05-Jun-23 00:00 2.11/14-Mar-23 00:00 2.85/27-Dec-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.73/29-Apr-24 00:00 0.92/04-Apr-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5206/16-May-24 00:00 0.63/17-Apr-24 00:00 0.6888/25-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.639/04-Jun-24 00:00 0.92/04-Apr-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5206/16-May-24 00:00 0.63/17-Apr-24 00:00 0.6888/25-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.639/04-Jun-24 00:00 0.73/29-Apr-24 00:00 0.92/04-Apr-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5206/16-May-24 00:00 0.65/24-Apr-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 12.159/07-Oct-22 00:00 173.7/12-Feb-21 00:00 495.0/01-May-20 00:00 2038.5/06-Oct-17 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 94.05/31-Dec-20 00:00 108.45/20-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :495.0/01-May-20 00:00 2038.5/06-Oct-17 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 94.05/31-Dec-20 00:00 108.45/20-Mar-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.694/03-May-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.6626/19-Apr-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.619/24-May-24 00:00 0.84/05-Apr-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.6626/19-Apr-24 00:00 0.714/28-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 1.38/29-Sep-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 132.3/11-Jun-21 00:00 173.7/12-Feb-21 00:00 495.0/01-May-20 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 3.15/23-Dec-22 00:00 8.955/15-Jul-22 00:00 26.0505/04-Mar-22 00:00 94.05/31-Dec-20 00:00 108.45/20-Mar-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 1.38/29-Sep-23 00:00 1.43/14-Jul-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 18.0/03-Jun-22 00:00 30.15/01-Apr-22 00:00 109.8/03-Sep-21 00:00 132.3/11-Jun-21 00:00 173.7/12-Feb-21 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.37/19-Jan-24 00:00 1.2/04-Aug-23 00:00 2.26/10-Mar-23 00:00 3.15/23-Dec-22 00:00 8.2845/23-Sep-22 00:00 8.955/15-Jul-22 00:00 49.05/03-Dec-21 00:00 96.75/14-May-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 1.43/14-Jul-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 109.8/03-Sep-21 00:00 132.3/11-Jun-21 00:00 173.7/12-Feb-21 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.37/19-Jan-24 00:00 3.15/23-Dec-22 00:00 8.955/15-Jul-22 00:00 26.0505/04-Mar-22 00:00 96.75/14-May-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.84/05-Apr-24 00:00 1.0746/16-Feb-24 00:00 1.38/29-Sep-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 132.3/11-Jun-21 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.37/19-Jan-24 00:00 1.27/23-Jun-23 00:00 2.26/10-Mar-23 00:00 4.203/04-Nov-22 00:00 8.955/15-Jul-22 00:00 96.3/13-Aug-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.84/05-Apr-24 00:00 1.0746/16-Feb-24 00:00 1.38/29-Sep-23 00:00 1.43/14-Jul-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.37/19-Jan-24 00:00 1.1572/08-Sep-23 00:00 1.27/23-Jun-23 00:00 2.26/10-Mar-23 00:00 3.15/23-Dec-22 00:00 8.2845/23-Sep-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 1791.0/31-Oct-17 00:00 19980.0/28-Feb-14 00:00 32220.0/31-Jan-11 00:00 172800.0/30-Nov-06 00:00 228240.0/31-Dec-04 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 1278.0/31-May-16 00:00 6300.0/30-Nov-12 00:00 14040.0/28-Nov-08 00:00 123840.0/29-Apr-05 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :1791.0/31-Oct-17 00:00 32220.0/31-Jan-11 00:00 228240.0/31-Dec-04 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 1278.0/31-May-16 00:00 6300.0/30-Nov-12 00:00 14040.0/28-Nov-08 00:00 47250.0/30-Nov-00 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 19980.0/28-Feb-14 00:00 228240.0/31-Dec-04 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 110.25/31-May-19 00:00 41626.8/30-Jul-99 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :153.45/29-Jan-21 00:00 517.05/30-Apr-20 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 3.2/30-Dec-22 00:00 94.05/31-Dec-20 00:00 110.25/31-May-19 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 19980.0/28-Feb-14 00:00 32220.0/31-Jan-11 00:00 172800.0/30-Nov-06 00:00 228240.0/31-Dec-04 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 110.25/31-May-19 00:00 1278.0/31-May-16 00:00 6300.0/30-Nov-12 00:00 14040.0/28-Nov-08 00:00 123840.0/29-Apr-05 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :0.869/29-Feb-24 00:00 1.38/29-Sep-23 00:00 3.68/31-Jan-23 00:00 110.25/31-Aug-21 00:00 153.45/29-Jan-21 00:00 517.05/30-Apr-20 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 1.28/30-Jun-23 00:00 3.2/30-Dec-22 00:00 94.05/31-Dec-20 00:00 157.5/31-Mar-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 19980.0/28-Feb-14 00:00 32220.0/31-Jan-11 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 94.05/31-Dec-20 00:00 110.25/31-May-19 00:00 1278.0/31-May-16 00:00 6627.6/29-Nov-13 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 1912.5/31-Aug-16 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 110.25/31-May-19 00:00 1345.5/28-Feb-17 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :1.38/29-Sep-23 00:00 517.05/30-Apr-20 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 94.05/31-Dec-20 00:00 110.25/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Thermogenesis Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jun_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Jun_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 14_Jun_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Jun_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
Doji | Daily | Consolidation Patterns | 10_Jun_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 04_Jun_2024 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 02_Feb_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Thermogenesis Holdings Inc |
Historical Heikin Ashi Chart Pattern of Thermogenesis Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Thermogenesis Holdings Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-24 | 0.330 | 0.380 | 0.300 | 0.320 | 135 K | 0.080 | 26.67% | 0.386 | 0.386 | 0.300 | 0.332 |
14-Jun-24 | 0.370 | 0.370 | 0.310 | 0.310 | 210 K | 0.060 | 19.32% | 0.433 | 0.433 | 0.310 | 0.340 |
13-Jun-24 | 0.399 | 0.418 | 0.342 | 0.418 | 145 K | 0.077 | 22.38% | 0.471 | 0.471 | 0.342 | 0.394 |
12-Jun-24 | 0.410 | 0.436 | 0.320 | 0.400 | 992 K | 0.116 | 36.25% | 0.551 | 0.551 | 0.320 | 0.391 |
11-Jun-24 | 0.522 | 0.555 | 0.521 | 0.555 | 218 K | 0.0338 | 6.49% | 0.565 | 0.565 | 0.521 | 0.538 |
10-Jun-24 | 0.560 | 0.560 | 0.520 | 0.560 | 76005 | 0.0400 | 7.69% | 0.579 | 0.579 | 0.520 | 0.550 |
07-Jun-24 | 0.560 | 0.580 | 0.555 | 0.580 | 20146 | 0.0251 | 4.52% | 0.590 | 0.590 | 0.555 | 0.569 |
06-Jun-24 | 0.600 | 0.600 | 0.548 | 0.571 | 58248 | 0.052 | 9.41% | 0.600 | 0.600 | 0.548 | 0.580 |
05-Jun-24 | 0.550 | 0.635 | 0.547 | 0.600 | 135 K | 0.088 | 16.09% | 0.616 | 0.635 | 0.547 | 0.583 |
04-Jun-24 | 0.600 | 0.875 | 0.540 | 0.639 | 2166 K | 0.335 | 62.04% | 0.569 | 0.875 | 0.540 | 0.663 |
03-Jun-24 | 0.547 | 0.600 | 0.540 | 0.579 | 7716 | 0.060 | 11.11% | 0.572 | 0.600 | 0.540 | 0.567 |
31-May-24 | 0.570 | 0.600 | 0.540 | 0.555 | 18037 | 0.060 | 11.11% | 0.578 | 0.600 | 0.540 | 0.566 |
30-May-24 | 0.579 | 0.585 | 0.557 | 0.557 | 13138 | 0.0276 | 4.96% | 0.587 | 0.587 | 0.557 | 0.569 |
29-May-24 | 0.548 | 0.625 | 0.548 | 0.570 | 6908 | 0.077 | 14.01% | 0.601 | 0.625 | 0.548 | 0.573 |
28-May-24 | 0.611 | 0.611 | 0.570 | 0.570 | 5455 | 0.0415 | 7.29% | 0.612 | 0.612 | 0.570 | 0.590 |
24-May-24 | 0.648 | 0.648 | 0.590 | 0.619 | 7499 | 0.058 | 9.83% | 0.598 | 0.648 | 0.590 | 0.626 |
23-May-24 | 0.585 | 0.649 | 0.540 | 0.649 | 155 K | 0.109 | 20.17% | 0.590 | 0.649 | 0.540 | 0.606 |
22-May-24 | 0.581 | 0.620 | 0.551 | 0.606 | 10734 | 0.069 | 12.50% | 0.591 | 0.620 | 0.551 | 0.590 |
21-May-24 | 0.560 | 0.600 | 0.550 | 0.600 | 45592 | 0.0500 | 9.09% | 0.604 | 0.604 | 0.550 | 0.578 |
20-May-24 | 0.620 | 0.620 | 0.587 | 0.612 | 14409 | 0.0329 | 5.60% | 0.599 | 0.620 | 0.587 | 0.610 |
Weekly OHLCV & Heikin Ashi values of Thermogenesis Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-24 | 21-Jun-24 | 0.330 | 0.380 | 0.300 | 0.320 | 135 K | 0.080 | 26.67% | 0.529 | 0.529 | 0.300 | 0.332 |
10-Jun-24 | 14-Jun-24 | 0.560 | 0.560 | 0.310 | 0.310 | 1643 K | 0.250 | 80.59% | 0.622 | 0.622 | 0.310 | 0.435 |
03-Jun-24 | 07-Jun-24 | 0.547 | 0.875 | 0.540 | 0.580 | 2388 K | 0.335 | 62.04% | 0.609 | 0.875 | 0.540 | 0.636 |
27-May-24 | 31-May-24 | 0.611 | 0.625 | 0.540 | 0.555 | 43538 | 0.085 | 15.70% | 0.636 | 0.636 | 0.540 | 0.583 |
20-May-24 | 24-May-24 | 0.620 | 0.649 | 0.540 | 0.619 | 233 K | 0.109 | 20.17% | 0.665 | 0.665 | 0.540 | 0.607 |
13-May-24 | 17-May-24 | 0.661 | 0.720 | 0.520 | 0.587 | 196 K | 0.200 | 38.44% | 0.708 | 0.720 | 0.520 | 0.622 |
06-May-24 | 10-May-24 | 0.700 | 0.739 | 0.667 | 0.670 | 45318 | 0.072 | 10.83% | 0.721 | 0.739 | 0.667 | 0.694 |
29-Apr-24 | 03-May-24 | 0.714 | 0.760 | 0.680 | 0.694 | 41728 | 0.080 | 11.76% | 0.731 | 0.760 | 0.680 | 0.712 |
22-Apr-24 | 26-Apr-24 | 0.632 | 0.750 | 0.600 | 0.680 | 70743 | 0.150 | 25.00% | 0.796 | 0.796 | 0.600 | 0.666 |
15-Apr-24 | 19-Apr-24 | 0.910 | 0.910 | 0.580 | 0.663 | 151 K | 0.330 | 56.90% | 0.826 | 0.910 | 0.580 | 0.766 |
08-Apr-24 | 12-Apr-24 | 0.870 | 0.970 | 0.800 | 0.820 | 89091 | 0.170 | 21.22% | 0.787 | 0.970 | 0.787 | 0.865 |
01-Apr-24 | 05-Apr-24 | 0.710 | 0.960 | 0.700 | 0.840 | 189 K | 0.260 | 37.14% | 0.771 | 0.960 | 0.700 | 0.803 |
25-Mar-24 | 29-Mar-24 | 0.811 | 0.829 | 0.637 | 0.714 | 174 K | 0.192 | 30.22% | 0.794 | 0.829 | 0.637 | 0.748 |
18-Mar-24 | 22-Mar-24 | 0.750 | 0.811 | 0.705 | 0.809 | 69863 | 0.106 | 15.05% | 0.820 | 0.820 | 0.705 | 0.769 |
11-Mar-24 | 15-Mar-24 | 0.800 | 0.855 | 0.700 | 0.759 | 103 K | 0.155 | 22.14% | 0.862 | 0.862 | 0.700 | 0.778 |
04-Mar-24 | 08-Mar-24 | 0.861 | 0.861 | 0.790 | 0.839 | 61140 | 0.071 | 9.00% | 0.886 | 0.886 | 0.790 | 0.838 |
26-Feb-24 | 01-Mar-24 | 0.830 | 0.896 | 0.715 | 0.835 | 886 K | 0.181 | 25.35% | 0.953 | 0.953 | 0.715 | 0.819 |
19-Feb-24 | 23-Feb-24 | 1.20 | 1.25 | 1.01 | 1.05 | 228 K | 0.240 | 23.76% | 0.778 | 1.25 | 0.778 | 1.13 |
12-Feb-24 | 16-Feb-24 | 0.875 | 1.10 | 0.811 | 1.07 | 258 K | 0.289 | 35.65% | 0.590 | 1.10 | 0.590 | 0.965 |
05-Feb-24 | 09-Feb-24 | 0.558 | 1.02 | 0.531 | 0.808 | 2296 K | 0.489 | 92.09% | 0.452 | 1.02 | 0.452 | 0.729 |
Monthly OHLCV & Heikin Ashi values of Thermogenesis Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 0.547 | 0.875 | 0.300 | 0.320 | 4167 K | 0.575 | 191.67% | 0.694 | 0.875 | 0.300 | 0.510 |
01-May-24 | 31-May-24 | 0.740 | 0.750 | 0.520 | 0.555 | 551 K | 0.230 | 44.23% | 0.747 | 0.750 | 0.520 | 0.641 |
01-Apr-24 | 30-Apr-24 | 0.710 | 0.970 | 0.580 | 0.686 | 509 K | 0.390 | 67.21% | 0.757 | 0.970 | 0.580 | 0.737 |
01-Mar-24 | 31-Mar-24 | 0.848 | 0.874 | 0.637 | 0.714 | 426 K | 0.237 | 37.26% | 0.745 | 0.874 | 0.637 | 0.768 |
01-Feb-24 | 29-Feb-24 | 0.470 | 1.25 | 0.470 | 0.869 | 3764 K | 0.780 | 165.96% | 0.726 | 1.25 | 0.470 | 0.765 |
01-Jan-24 | 31-Jan-24 | 0.610 | 0.620 | 0.361 | 0.478 | 1266 K | 0.259 | 71.94% | 0.934 | 0.934 | 0.361 | 0.517 |
01-Dec-23 | 31-Dec-23 | 0.830 | 1.01 | 0.510 | 0.601 | 3392 K | 0.500 | 98.00% | 1.13 | 1.13 | 0.510 | 0.738 |
01-Nov-23 | 30-Nov-23 | 1.06 | 1.22 | 0.781 | 0.825 | 703 K | 0.434 | 55.55% | 1.29 | 1.29 | 0.781 | 0.971 |
01-Oct-23 | 31-Oct-23 | 1.35 | 1.40 | 1.03 | 1.05 | 366 K | 0.370 | 35.92% | 1.37 | 1.40 | 1.03 | 1.21 |
01-Sep-23 | 30-Sep-23 | 1.17 | 1.41 | 1.12 | 1.38 | 646 K | 0.290 | 25.89% | 1.47 | 1.47 | 1.12 | 1.27 |
01-Aug-23 | 31-Aug-23 | 1.37 | 1.43 | 1.15 | 1.17 | 811 K | 0.280 | 24.35% | 1.67 | 1.67 | 1.15 | 1.28 |
01-Jul-23 | 31-Jul-23 | 1.22 | 1.82 | 1.22 | 1.36 | 1762 K | 0.600 | 49.18% | 1.93 | 1.93 | 1.22 | 1.41 |
01-Jun-23 | 30-Jun-23 | 1.35 | 1.84 | 1.03 | 1.28 | 8465 K | 0.810 | 78.64% | 2.49 | 2.49 | 1.03 | 1.38 |
01-May-23 | 31-May-23 | 2.19 | 2.44 | 1.20 | 1.30 | 3829 K | 1.24 | 103.33% | 3.19 | 3.19 | 1.20 | 1.78 |
01-Apr-23 | 30-Apr-23 | 2.62 | 2.98 | 1.79 | 2.26 | 3312 K | 1.19 | 66.48% | 3.97 | 3.97 | 1.79 | 2.41 |
01-Mar-23 | 31-Mar-23 | 3.13 | 6.67 | 2.11 | 2.62 | 63742 K | 4.56 | 216.11% | 4.30 | 6.67 | 2.11 | 3.63 |
01-Feb-23 | 28-Feb-23 | 3.66 | 4.54 | 2.82 | 3.22 | 777 K | 1.72 | 60.99% | 5.05 | 5.05 | 2.82 | 3.56 |
01-Jan-23 | 31-Jan-23 | 3.16 | 5.27 | 3.10 | 3.68 | 3626 K | 2.17 | 70.00% | 6.29 | 6.29 | 3.10 | 3.80 |
01-Dec-22 | 31-Dec-22 | 6.27 | 6.27 | 2.67 | 3.20 | 1835 K | 3.60 | 134.78% | 7.98 | 7.98 | 2.67 | 4.60 |
01-Nov-22 | 30-Nov-22 | 4.69 | 6.75 | 3.96 | 6.41 | 25597 | 2.79 | 70.45% | 10.51 | 10.51 | 3.96 | 5.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)