Candlestick / Heikin Ashi Chart & Patterns of Thermogenesis Holdings Inc (THMO)

Latest Candlestick / Heikin Ashi patterns of Thermogenesis Holdings Inc
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Thermogenesis Holdings Inc
TickAnalysis
DailyShort Term Resistance Line, Top Points :0.639/04-Jun-24 00:00 0.6489/23-May-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.639/04-Jun-24 00:00 0.6489/23-May-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5555/31-May-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.639/04-Jun-24 00:00 0.73/29-Apr-24 00:00 0.92/04-Apr-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5206/16-May-24 00:00 0.63/17-Apr-24 00:00 0.6888/25-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.92/04-Apr-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.63/17-Apr-24 00:00 0.6888/25-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 1.21/13-Nov-23 00:00 1.3899/28-Sep-23 00:00 1.4999/18-Jul-23 00:00 6.0/16-Mar-23 00:00 6.4125/30-Nov-22 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.3671/18-Jan-24 00:00 1.05/05-Jun-23 00:00 2.11/14-Mar-23 00:00 2.85/27-Dec-22 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.73/29-Apr-24 00:00 0.92/04-Apr-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5206/16-May-24 00:00 0.63/17-Apr-24 00:00 0.6888/25-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.639/04-Jun-24 00:00 0.92/04-Apr-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5206/16-May-24 00:00 0.63/17-Apr-24 00:00 0.6888/25-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.639/04-Jun-24 00:00 0.73/29-Apr-24 00:00 0.92/04-Apr-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.5206/16-May-24 00:00 0.65/24-Apr-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 12.159/07-Oct-22 00:00 173.7/12-Feb-21 00:00 495.0/01-May-20 00:00 2038.5/06-Oct-17 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 94.05/31-Dec-20 00:00 108.45/20-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :495.0/01-May-20 00:00 2038.5/06-Oct-17 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 94.05/31-Dec-20 00:00 108.45/20-Mar-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.694/03-May-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.6626/19-Apr-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.619/24-May-24 00:00 0.84/05-Apr-24 00:00 1.0746/16-Feb-24 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.6626/19-Apr-24 00:00 0.714/28-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 1.38/29-Sep-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 132.3/11-Jun-21 00:00 173.7/12-Feb-21 00:00 495.0/01-May-20 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 3.15/23-Dec-22 00:00 8.955/15-Jul-22 00:00 26.0505/04-Mar-22 00:00 94.05/31-Dec-20 00:00 108.45/20-Mar-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 1.38/29-Sep-23 00:00 1.43/14-Jul-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 18.0/03-Jun-22 00:00 30.15/01-Apr-22 00:00 109.8/03-Sep-21 00:00 132.3/11-Jun-21 00:00 173.7/12-Feb-21 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.37/19-Jan-24 00:00 1.2/04-Aug-23 00:00 2.26/10-Mar-23 00:00 3.15/23-Dec-22 00:00 8.2845/23-Sep-22 00:00 8.955/15-Jul-22 00:00 49.05/03-Dec-21 00:00 96.75/14-May-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.0746/16-Feb-24 00:00 1.43/14-Jul-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 109.8/03-Sep-21 00:00 132.3/11-Jun-21 00:00 173.7/12-Feb-21 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.37/19-Jan-24 00:00 3.15/23-Dec-22 00:00 8.955/15-Jul-22 00:00 26.0505/04-Mar-22 00:00 96.75/14-May-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.84/05-Apr-24 00:00 1.0746/16-Feb-24 00:00 1.38/29-Sep-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 132.3/11-Jun-21 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.37/19-Jan-24 00:00 1.27/23-Jun-23 00:00 2.26/10-Mar-23 00:00 4.203/04-Nov-22 00:00 8.955/15-Jul-22 00:00 96.3/13-Aug-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.84/05-Apr-24 00:00 1.0746/16-Feb-24 00:00 1.38/29-Sep-23 00:00 1.43/14-Jul-23 00:00 5.05/17-Mar-23 00:00 12.159/07-Oct-22 00:00 , Bottom Points : 0.3102/14-Jun-24 00:00 0.37/19-Jan-24 00:00 1.1572/08-Sep-23 00:00 1.27/23-Jun-23 00:00 2.26/10-Mar-23 00:00 3.15/23-Dec-22 00:00 8.2845/23-Sep-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 1791.0/31-Oct-17 00:00 19980.0/28-Feb-14 00:00 32220.0/31-Jan-11 00:00 172800.0/30-Nov-06 00:00 228240.0/31-Dec-04 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 1278.0/31-May-16 00:00 6300.0/30-Nov-12 00:00 14040.0/28-Nov-08 00:00 123840.0/29-Apr-05 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :1791.0/31-Oct-17 00:00 32220.0/31-Jan-11 00:00 228240.0/31-Dec-04 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 1278.0/31-May-16 00:00 6300.0/30-Nov-12 00:00 14040.0/28-Nov-08 00:00 47250.0/30-Nov-00 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 19980.0/28-Feb-14 00:00 228240.0/31-Dec-04 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 110.25/31-May-19 00:00 41626.8/30-Jul-99 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :153.45/29-Jan-21 00:00 517.05/30-Apr-20 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 3.2/30-Dec-22 00:00 94.05/31-Dec-20 00:00 110.25/31-May-19 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 19980.0/28-Feb-14 00:00 32220.0/31-Jan-11 00:00 172800.0/30-Nov-06 00:00 228240.0/31-Dec-04 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 110.25/31-May-19 00:00 1278.0/31-May-16 00:00 6300.0/30-Nov-12 00:00 14040.0/28-Nov-08 00:00 123840.0/29-Apr-05 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :0.869/29-Feb-24 00:00 1.38/29-Sep-23 00:00 3.68/31-Jan-23 00:00 110.25/31-Aug-21 00:00 153.45/29-Jan-21 00:00 517.05/30-Apr-20 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 1.28/30-Jun-23 00:00 3.2/30-Dec-22 00:00 94.05/31-Dec-20 00:00 157.5/31-Mar-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 19980.0/28-Feb-14 00:00 32220.0/31-Jan-11 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 94.05/31-Dec-20 00:00 110.25/31-May-19 00:00 1278.0/31-May-16 00:00 6627.6/29-Nov-13 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :517.05/30-Apr-20 00:00 1912.5/31-Aug-16 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 110.25/31-May-19 00:00 1345.5/28-Feb-17 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :1.38/29-Sep-23 00:00 517.05/30-Apr-20 00:00 , Bottom Points : 0.3198/17-Jun-24 00:00 94.05/31-Dec-20 00:00 110.25/31-May-19 00:00




Historical Candlestick Chart Pattern of Thermogenesis Holdings Inc
PatternTickCategoryDate
Homing PigeonDailyBullish Two Day Patterns17_Jun_2024
Homing PigeonWeeklyBullish Two Day Patterns17_Jun_2024
Bearish MarubozuDailyBearish One Day Patterns14_Jun_2024
Bearish MarubozuWeeklyBearish One Day Patterns14_Jun_2024
Long Black CandleDailyBearish One Day Patterns14_Jun_2024
Long Black CandleWeeklyBearish One Day Patterns14_Jun_2024
Bearish KickerDailyBearish Two Day Patterns14_Jun_2024
Below The StomachDailyBearish Two Day Patterns14_Jun_2024
Below The StomachWeeklyBearish Two Day Patterns14_Jun_2024
HammerDailyBullish One Day Patterns13_Jun_2024
Inverted HammerWeeklyBullish One Day Patterns07_Jun_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns07_Jun_2024
Bullish EngulfingDailyBullish Two Day Patterns13_Jun_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns07_Jun_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns12_Jun_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns29_Feb_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Feb_2024
Homing PigeonWeeklyBullish Two Day Patterns24_May_2024
Dragonfly DojiDailyBullish One Day Patterns10_Jun_2024
DojiDailyConsolidation Patterns10_Jun_2024
Three Black CrowsMonthlyBearish Three Day Patterns29_Dec_2023
Three Outside UpDailyBullish Three Day Patterns04_Jun_2024
Bearish Pin BarDailyBearish One Day Patterns04_Jun_2024
Inverted HammerWeeklyBullish One Day Patterns12_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns03_Jun_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns12_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Jul_2023
Bullish EngulfingWeeklyBullish Two Day Patterns05_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jul_2023
Tweezer BottomWeeklyBullish Two Day Patterns05_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2024
Dark Cloud CoverDailyBearish Two Day Patterns30_May_2024
Spinning TopMonthlyConsolidation Patterns30_Jun_2023
Bullish EngulfingWeeklyBullish Two Day Patterns22_Mar_2024
Downside Tasuki GapWeeklyBearish Three Day Patterns22_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns28_May_2024
Bearish Tri StarWeeklyBearish Three Day Patterns15_Mar_2024
Three Inside DownDailyBearish Three Day Patterns28_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Mar_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Mar_2023
Bearish HaramiDailyBearish Two Day Patterns24_May_2024
Three White SoldiersDailyBullish Three Day Patterns23_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns01_Mar_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Jan_2023
Long Black CandleMonthlyBearish One Day Patterns30_Dec_2022
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2022
Above The StomachWeeklyBullish Two Day Patterns02_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns17_May_2024
Bullish BreakawayWeeklyBullish Multi Day Patterns02_Feb_2024
You are viewing last 52 Historical Candlestick pattern of Thermogenesis Holdings Inc


Historical Heikin Ashi Chart Pattern of Thermogenesis Holdings Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Thermogenesis Holdings Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Jun-240.3300.3800.3000.320135 K0.08026.67%0.3860.3860.3000.332
14-Jun-240.3700.3700.3100.310210 K0.06019.32%0.4330.4330.3100.340
13-Jun-240.3990.4180.3420.418145 K0.07722.38%0.4710.4710.3420.394
12-Jun-240.4100.4360.3200.400992 K0.11636.25%0.5510.5510.3200.391
11-Jun-240.5220.5550.5210.555218 K0.03386.49%0.5650.5650.5210.538
10-Jun-240.5600.5600.5200.560760050.04007.69%0.5790.5790.5200.550
07-Jun-240.5600.5800.5550.580201460.02514.52%0.5900.5900.5550.569
06-Jun-240.6000.6000.5480.571582480.0529.41%0.6000.6000.5480.580
05-Jun-240.5500.6350.5470.600135 K0.08816.09%0.6160.6350.5470.583
04-Jun-240.6000.8750.5400.6392166 K0.33562.04%0.5690.8750.5400.663
03-Jun-240.5470.6000.5400.57977160.06011.11%0.5720.6000.5400.567
31-May-240.5700.6000.5400.555180370.06011.11%0.5780.6000.5400.566
30-May-240.5790.5850.5570.557131380.02764.96%0.5870.5870.5570.569
29-May-240.5480.6250.5480.57069080.07714.01%0.6010.6250.5480.573
28-May-240.6110.6110.5700.57054550.04157.29%0.6120.6120.5700.590
24-May-240.6480.6480.5900.61974990.0589.83%0.5980.6480.5900.626
23-May-240.5850.6490.5400.649155 K0.10920.17%0.5900.6490.5400.606
22-May-240.5810.6200.5510.606107340.06912.50%0.5910.6200.5510.590
21-May-240.5600.6000.5500.600455920.05009.09%0.6040.6040.5500.578
20-May-240.6200.6200.5870.612144090.03295.60%0.5990.6200.5870.610


Weekly OHLCV & Heikin Ashi values of Thermogenesis Holdings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Jun-2421-Jun-240.3300.3800.3000.320135 K0.08026.67%0.5290.5290.3000.332
10-Jun-2414-Jun-240.5600.5600.3100.3101643 K0.25080.59%0.6220.6220.3100.435
03-Jun-2407-Jun-240.5470.8750.5400.5802388 K0.33562.04%0.6090.8750.5400.636
27-May-2431-May-240.6110.6250.5400.555435380.08515.70%0.6360.6360.5400.583
20-May-2424-May-240.6200.6490.5400.619233 K0.10920.17%0.6650.6650.5400.607
13-May-2417-May-240.6610.7200.5200.587196 K0.20038.44%0.7080.7200.5200.622
06-May-2410-May-240.7000.7390.6670.670453180.07210.83%0.7210.7390.6670.694
29-Apr-2403-May-240.7140.7600.6800.694417280.08011.76%0.7310.7600.6800.712
22-Apr-2426-Apr-240.6320.7500.6000.680707430.15025.00%0.7960.7960.6000.666
15-Apr-2419-Apr-240.9100.9100.5800.663151 K0.33056.90%0.8260.9100.5800.766
08-Apr-2412-Apr-240.8700.9700.8000.820890910.17021.22%0.7870.9700.7870.865
01-Apr-2405-Apr-240.7100.9600.7000.840189 K0.26037.14%0.7710.9600.7000.803
25-Mar-2429-Mar-240.8110.8290.6370.714174 K0.19230.22%0.7940.8290.6370.748
18-Mar-2422-Mar-240.7500.8110.7050.809698630.10615.05%0.8200.8200.7050.769
11-Mar-2415-Mar-240.8000.8550.7000.759103 K0.15522.14%0.8620.8620.7000.778
04-Mar-2408-Mar-240.8610.8610.7900.839611400.0719.00%0.8860.8860.7900.838
26-Feb-2401-Mar-240.8300.8960.7150.835886 K0.18125.35%0.9530.9530.7150.819
19-Feb-2423-Feb-241.201.251.011.05228 K0.24023.76%0.7781.250.7781.13
12-Feb-2416-Feb-240.8751.100.8111.07258 K0.28935.65%0.5901.100.5900.965
05-Feb-2409-Feb-240.5581.020.5310.8082296 K0.48992.09%0.4521.020.4520.729
Monthly OHLCV & Heikin Ashi values of Thermogenesis Holdings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2430-Jun-240.5470.8750.3000.3204167 K0.575191.67%0.6940.8750.3000.510
01-May-2431-May-240.7400.7500.5200.555551 K0.23044.23%0.7470.7500.5200.641
01-Apr-2430-Apr-240.7100.9700.5800.686509 K0.39067.21%0.7570.9700.5800.737
01-Mar-2431-Mar-240.8480.8740.6370.714426 K0.23737.26%0.7450.8740.6370.768
01-Feb-2429-Feb-240.4701.250.4700.8693764 K0.780165.96%0.7261.250.4700.765
01-Jan-2431-Jan-240.6100.6200.3610.4781266 K0.25971.94%0.9340.9340.3610.517
01-Dec-2331-Dec-230.8301.010.5100.6013392 K0.50098.00%1.131.130.5100.738
01-Nov-2330-Nov-231.061.220.7810.825703 K0.43455.55%1.291.290.7810.971
01-Oct-2331-Oct-231.351.401.031.05366 K0.37035.92%1.371.401.031.21
01-Sep-2330-Sep-231.171.411.121.38646 K0.29025.89%1.471.471.121.27
01-Aug-2331-Aug-231.371.431.151.17811 K0.28024.35%1.671.671.151.28
01-Jul-2331-Jul-231.221.821.221.361762 K0.60049.18%1.931.931.221.41
01-Jun-2330-Jun-231.351.841.031.288465 K0.81078.64%2.492.491.031.38
01-May-2331-May-232.192.441.201.303829 K1.24103.33%3.193.191.201.78
01-Apr-2330-Apr-232.622.981.792.263312 K1.1966.48%3.973.971.792.41
01-Mar-2331-Mar-233.136.672.112.6263742 K4.56216.11%4.306.672.113.63
01-Feb-2328-Feb-233.664.542.823.22777 K1.7260.99%5.055.052.823.56
01-Jan-2331-Jan-233.165.273.103.683626 K2.1770.00%6.296.293.103.80
01-Dec-2231-Dec-226.276.272.673.201835 K3.60134.78%7.987.982.674.60
01-Nov-2230-Nov-224.696.753.966.41255972.7970.45%10.5110.513.965.45


Note : All Data Generated at the End of Trading Hours (EOD Data)