Candlestick Chart / Patterns of First Financial Corp Indiana (THFF)

Loading ...

Birds Eye View of First Financial Corp Indiana

Birds's Eye

Technical Analysis of First Financial Corp Indiana

Candlestick / Heikin Ashi Chart & Patterns of First Financial Corp Indiana (THFF)

Latest Candlestick / Heikin Ashi patterns of First Financial Corp Indiana

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of First Financial Corp Indiana

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :39.17/17-May-24 00:00 38.33/28-Mar-24 00:00 38.01/11-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :39.17/17-May-24 00:00 38.33/28-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :39.17/17-May-24 00:00 38.33/28-Mar-24 00:00 38.83/15-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :39.17/17-May-24 00:00 38.33/28-Mar-24 00:00 38.01/11-Mar-24 00:00 38.83/15-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 35.0/17-Apr-24 00:00 36.13/18-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 36.17/29-May-24 00:00 36.41/30-Apr-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :39.17/17-May-24 00:00 38.33/28-Mar-24 00:00 , Bottom Points : 36.17/29-May-24 00:00 35.0/17-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :37.31/24-May-24 00:00 39.17/17-May-24 00:00 , Bottom Points : 36.17/29-May-24 00:00 37.63/20-May-24 00:00
Weekly	Long Term Support Line, Bottom Points : 31.83/20-Oct-23 00:00 32.09/23-Jun-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :39.17/17-May-24 00:00 44.11/22-Dec-23 00:00 , Bottom Points : 35.77/12-Apr-24 00:00 31.83/20-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :44.11/22-Dec-23 00:00 38.47/28-Jul-23 00:00 , Bottom Points : 35.77/12-Apr-24 00:00 31.83/20-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :44.11/22-Dec-23 00:00 48.98/19-Aug-22 00:00 , Bottom Points : 31.83/20-Oct-23 00:00 41.76/08-Apr-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :44.11/22-Dec-23 00:00 48.98/19-Aug-22 00:00 , Bottom Points : 31.83/20-Oct-23 00:00 39.07/23-Jul-21 00:00
Monthly	Long Term Support Line, Bottom Points : 32.44/31-May-23 00:00 31.4/30-Sep-20 00:00
Monthly	Long Term Symmetric Triangle , Top Points :48.49/31-Oct-22 00:00 51.45/31-Aug-18 00:00 , Bottom Points : 32.44/31-May-23 00:00 31.4/30-Sep-20 00:00
Monthly	Short Term Symmetric Triangle , Top Points :43.03/29-Dec-23 00:00 48.49/31-Oct-22 00:00 , Bottom Points : 36.41/30-Apr-24 00:00 32.44/31-May-23 00:00
Monthly	Long Term Descending Triangle , Top Points :48.49/31-Oct-22 00:00 51.45/31-Aug-18 00:00 , Bottom Points : 32.44/31-May-23 00:00 31.4/30-Sep-20 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :48.49/31-Oct-22 00:00 45.72/31-Dec-19 00:00 , Bottom Points : 32.44/31-May-23 00:00 31.4/30-Sep-20 00:00 27.51/30-Sep-11 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :43.03/29-Dec-23 00:00 48.49/31-Oct-22 00:00 , Bottom Points : 32.44/31-May-23 00:00 40.05/30-Jul-21 00:00

Historical Candlestick Chart Pattern of First Financial Corp Indiana

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	30_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	30_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	24_May_2024
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	29_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	23_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	22_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Bullish Harami	Daily	Bullish Two Day Patterns	21_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2023
Tweezer Bottom	Daily	Bullish Two Day Patterns	21_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	20_May_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	20_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_May_2024
Bullish On Neck	Daily	Bullish Two Day Patterns	17_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	17_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	16_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jun_2023
Three Inside Up	Daily	Bullish Three Day Patterns	15_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	14_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	13_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	13_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	08_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	07_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	26_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Long White Candle	Daily	Bullish One Day Patterns	02_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_May_2022
Three White Soldiers	Weekly	Bullish Three Day Patterns	08_Dec_2023
Descending Hawk	Daily	Bearish Two Day Patterns	25_Apr_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	01_Dec_2023
Hammer	Weekly	Bullish One Day Patterns	24_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of First Financial Corp Indiana

Historical Heikin Ashi Chart Pattern of First Financial Corp Indiana

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of First Financial Corp Indiana

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	37.13	37.25	36.94	37.04	43251	0.313	0.848%	36.85	37.25	36.85	37.09
30-May-24	36.56	37.24	36.32	37.02	41936	0.920	2.53%	36.91	37.24	36.32	36.79
29-May-24	36.54	36.77	35.87	36.17	37382	0.905	2.52%	37.48	37.48	35.87	36.34
28-May-24	37.53	37.60	36.69	37.11	33728	0.915	2.49%	37.72	37.72	36.69	37.23
24-May-24	37.51	37.51	37.08	37.31	25095	0.435	1.17%	38.10	38.10	37.08	37.35
23-May-24	38.49	38.49	37.08	37.15	46354	1.41	3.80%	38.39	38.49	37.08	37.80
22-May-24	38.43	38.59	38.18	38.51	30348	0.410	1.07%	38.35	38.59	38.18	38.43
21-May-24	37.79	38.48	37.20	38.48	24384	1.28	3.44%	38.72	38.72	37.20	37.99
20-May-24	39.09	39.37	37.63	37.63	70945	1.74	4.62%	39.01	39.37	37.63	38.43
17-May-24	39.18	39.60	39.14	39.17	28664	0.460	1.18%	38.74	39.60	38.74	39.27
16-May-24	38.80	39.04	38.75	38.95	26468	0.290	0.748%	38.60	39.04	38.60	38.89
15-May-24	38.61	39.11	38.61	39.08	29080	0.500	1.30%	38.35	39.11	38.35	38.85
14-May-24	38.36	38.55	38.26	38.54	39935	0.290	0.758%	38.27	38.55	38.26	38.43
13-May-24	38.65	38.65	37.94	37.94	16748	0.710	1.87%	38.25	38.65	37.94	38.30
10-May-24	38.63	38.63	38.19	38.40	20948	0.440	1.15%	38.03	38.63	38.03	38.46
09-May-24	37.99	38.60	37.99	38.55	44966	0.610	1.61%	37.78	38.60	37.78	38.28
08-May-24	37.39	38.19	37.39	38.03	22448	0.800	2.14%	37.81	38.19	37.39	37.75
07-May-24	38.33	38.47	37.61	37.64	29199	0.855	2.27%	37.62	38.47	37.61	38.01
06-May-24	37.70	38.49	37.70	38.11	45369	0.795	2.11%	37.23	38.49	37.23	38.00
03-May-24	37.82	37.82	37.22	37.65	33077	0.600	1.61%	36.84	37.82	36.84	37.63

Weekly OHLCV & Heikin Ashi values of First Financial Corp Indiana

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	37.53	37.60	35.87	37.04	156 K	1.73	4.84%	38.17	38.17	35.87	37.01
20-May-24	24-May-24	39.09	39.37	37.08	37.31	197 K	2.29	6.19%	38.13	39.37	37.08	38.21
13-May-24	17-May-24	38.65	39.60	37.94	39.17	140 K	1.66	4.38%	37.42	39.60	37.42	38.84
06-May-24	10-May-24	37.70	38.63	37.39	38.40	162 K	1.24	3.32%	36.82	38.63	36.82	38.03
29-Apr-24	03-May-24	36.86	37.82	35.79	37.65	224 K	2.03	5.67%	36.60	37.82	35.79	37.03
22-Apr-24	26-Apr-24	36.48	37.52	36.12	36.86	170 K	1.41	3.89%	36.46	37.52	36.12	36.75
15-Apr-24	19-Apr-24	36.06	36.61	35.00	36.61	194 K	1.61	4.60%	36.85	36.85	35.00	36.07
08-Apr-24	12-Apr-24	36.81	37.65	34.58	35.77	190 K	3.07	8.86%	37.50	37.65	34.58	36.20
01-Apr-24	05-Apr-24	38.57	38.57	36.41	36.66	218 K	2.16	5.93%	37.44	38.57	36.41	37.55
25-Mar-24	29-Mar-24	37.19	38.35	36.75	38.33	175 K	1.60	4.35%	37.22	38.35	36.75	37.66
18-Mar-24	22-Mar-24	36.85	38.23	35.90	37.03	292 K	2.33	6.49%	37.45	38.23	35.90	37.00
11-Mar-24	15-Mar-24	37.73	38.43	36.54	36.92	348 K	1.89	5.17%	37.49	38.43	36.54	37.41
04-Mar-24	08-Mar-24	37.01	38.36	36.58	37.70	182 K	1.78	4.87%	37.57	38.36	36.58	37.41
26-Feb-24	01-Mar-24	37.21	37.77	36.29	36.89	213 K	1.48	4.09%	38.09	38.09	36.29	37.04
19-Feb-24	23-Feb-24	37.90	38.55	37.08	37.33	154 K	1.47	3.96%	38.47	38.55	37.08	37.71
12-Feb-24	16-Feb-24	37.82	39.01	36.12	38.29	278 K	2.89	8.00%	39.13	39.13	36.12	37.81
05-Feb-24	09-Feb-24	37.82	38.19	36.35	37.91	273 K	1.84	5.06%	40.69	40.69	36.35	37.57
29-Jan-24	02-Feb-24	41.86	43.00	37.64	38.26	401 K	5.36	14.24%	41.20	43.00	37.64	40.19
22-Jan-24	26-Jan-24	40.66	42.17	40.43	41.98	199 K	1.74	4.30%	41.08	42.17	40.43	41.31
15-Jan-24	19-Jan-24	40.43	40.75	39.44	40.25	178 K	1.31	3.31%	41.94	41.94	39.44	40.22

Monthly OHLCV & Heikin Ashi values of First Financial Corp Indiana

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	36.20	39.60	35.87	37.04	804 K	3.73	10.40%	37.62	39.60	35.87	37.18
01-Apr-24	30-Apr-24	38.57	38.57	34.58	36.41	852 K	3.99	11.54%	38.20	38.57	34.58	37.03
01-Mar-24	31-Mar-24	37.07	38.43	35.90	38.33	1047 K	2.53	7.05%	38.96	38.96	35.90	37.43
01-Feb-24	29-Feb-24	39.50	39.67	36.12	37.23	1088 K	3.55	9.84%	39.80	39.80	36.12	38.13
01-Jan-24	31-Jan-24	42.66	43.55	39.42	39.42	876 K	4.13	10.48%	38.33	43.55	38.33	41.26
01-Dec-23	31-Dec-23	38.28	44.91	38.11	43.03	791 K	6.80	17.85%	35.58	44.91	35.58	41.08
01-Nov-23	30-Nov-23	34.44	39.05	33.83	38.25	974 K	5.22	15.43%	34.78	39.05	33.83	36.39
01-Oct-23	31-Oct-23	33.98	34.74	31.74	34.41	841 K	3.00	9.45%	35.84	35.84	31.74	33.72
01-Sep-23	30-Sep-23	36.96	37.59	33.24	33.81	818 K	4.35	13.09%	36.28	37.59	33.24	35.40
01-Aug-23	31-Aug-23	38.09	39.12	35.76	36.72	780 K	3.37	9.41%	35.13	39.12	35.13	37.42
01-Jul-23	31-Jul-23	32.52	38.80	31.98	38.21	804 K	6.82	21.33%	34.88	38.80	31.98	35.38
01-Jun-23	30-Jun-23	32.69	36.94	31.55	32.47	1319 K	5.39	17.08%	36.34	36.94	31.55	33.41
01-May-23	31-May-23	34.72	35.42	31.00	32.44	1110 K	4.42	14.26%	39.28	39.28	31.00	33.39
01-Apr-23	30-Apr-23	37.57	37.78	32.89	34.55	1126 K	4.89	14.87%	42.87	42.87	32.89	35.70
01-Mar-23	31-Mar-23	43.93	44.02	36.61	37.48	1500 K	7.41	20.24%	45.23	45.23	36.61	40.51
01-Feb-23	28-Feb-23	44.56	45.47	43.43	43.95	711 K	2.04	4.70%	46.10	46.10	43.43	44.35
01-Jan-23	31-Jan-23	46.21	46.43	42.89	44.92	849 K	3.54	8.25%	47.10	47.10	42.89	45.11
01-Dec-22	31-Dec-22	48.15	48.40	44.53	46.08	1073 K	3.87	8.69%	47.40	48.40	44.53	46.79
01-Nov-22	30-Nov-22	48.85	49.90	46.47	48.07	691 K	3.43	7.38%	46.48	49.90	46.47	48.32
01-Oct-22	31-Oct-22	45.38	48.97	45.06	48.49	768 K	3.91	8.67%	45.98	48.97	45.06	46.97

Note : All Data Generated at the End of Trading Hours (EOD Data)