Daily Technical Analysis of Thunder Bridge Cap Ptr IV Inc. WT (THCPW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
THCPW0.170.17 0 % 20615412

About Strength
   AIO Technical Analysis of Thunder Bridge Cap Ptr IV Inc. WT suggests Neutral Signal
Technical Highlights of Thunder Bridge Cap Ptr IV Inc. WT
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
HighLowBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Thunder Bridge Cap Ptr IV Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.65, +DI : 50.51, -DI : 37.13 Mild BullishTrending Up.ADX Divergence Medium Term Top Price Points 08-May-24, 30-Oct-23, 25-Sep-23, & ADX points 08-May-24, 27-Sep-23, ADX Divergence Medium Term Top Price Points 08-May-24, 30-Oct-23, 25-Sep-23, & ADX points 08-May-24, 27-Sep-23,
AroonAroon Up : 78.57, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.085 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0280, Signal Line : 0.0287 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR0.228 BearishBearish Crossover and sustaining..
Rate Of Change17.24 NeutralNothing Significant
Super Trend0.218 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Thunder Bridge Cap Ptr IV Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.2350.1550.075 NeutralNA
Donchian0.2290.1580.086 Mild BullishPrice above middle band
High Low MA0.1900.1860.182 Strong BearishNegative Breakout
MA Channel0.2280.1550.081 NeutralNA
Keltner0.1720.1560.140 NeutralNA
High Low0.2050.1950.186 Strong BearishNegative Breakout
MA Envelope0.1700.1550.139 NeutralNA




Key Overbought / Sold Oscillators of Thunder Bridge Cap Ptr IV Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI57.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 40.92, %D : 0 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-68.05 Neutral Wait for proper trend to emerge
Ultimate Osc60.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI32.89 Neutral Wait for proper trend to emerge
Money Flow Index26.07 Neutral Wait for proper trend to emerge
RSI (Fast)58.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.95, %D : 40.92 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 08-May-24, 28-Feb-24, & Fast Stochastic points 14-May-24, 05-Mar-24, Fast Stochastic Divergence Short Term Top Price Points 08-May-24, 28-Feb-24, & Fast Stochastic points 14-May-24, 05-Mar-24,
Stoch RSI %K : 0, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Thunder Bridge Cap Ptr IV Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.263 Mild BullishBuying pressure.


Technical Stock Charts of Thunder Bridge Cap Ptr IV Inc. WT


Daily Historical Technical data Thunder Bridge Cap Ptr IV Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202432.6537.1350.51078.570.2350.1550.07532.890.2630.02800.028726.070.22858.3457.1540.9231.9560.19-68.05
15_May_202433.9937.1350.51085.710.2350.1510.06838.230.2630.03060.028826.640.22962.2257.15040.4058.68-59.60
14_May_202435.4337.1350.51092.860.2350.1470.05844.290.2920.03340.028426.770.22963.7057.15050.4256.81-49.58
08_May_202436.9818.8065.277.14100.000.2350.1420.0497150.380.7190.03660.027180.810.17382.8477.330081.350
07_May_202435.5719.5263.950100.000.2280.1320.0367148.390.6540.03410.024781.010.16082.1176.280080.420
22_Apr_202434.2121.0161.197.14100.000.2190.1230.0266126.950.5720.03130.022481.380.15381.5274.030078.600
09_Apr_202433.0822.7062.2914.29100.000.2110.1140.0175117.330.1750.02880.020280.440.14276.7672.8450.71073.560
08_Apr_202432.0427.1554.88092.860.2010.1060.010390.85-0.03060.02610.018066.220.13174.2366.19071.2269.24-28.78
05_Apr_202431.9128.4257.430100.000.1970.0990.0020123.09-0.1220.02590.016084.220.11878.6070.03080.9174.65-19.09
03_Apr_202431.7617.6067.100100.000.1890.092-0.0039159.150.03300.02450.013596.110.10592.0279.0363.33087.120
15_Mar_202429.7122.6557.667.1478.570.1740.084-0.0048104.240.02660.02040.010895.340.09889.6471.2195.0195.0080.60-5.00
14_Mar_202428.6422.6557.66085.710.1670.079-0.0097113.41-0.2100.01920.008495.590.08989.7171.21095.0080.71-5.00
05_Mar_202427.4922.8958.277.1492.860.1580.073-0.0123125.75-0.3200.01730.005781.470.07989.7171.21095.0481.93-4.96
28_Feb_202426.2519.0761.1514.29100.000.1470.067-0.0137155.83-0.3310.01480.002865.100.06792.9274.320080.710
27_Feb_202424.2421.0960.6721.43100.000.1330.061-0.0106148.42-0.3280.0107-0.000364.120.05791.9370.74094.3280.09-5.68
26_Feb_202422.3825.0553.290100.000.1210.056-0.0082122.32-0.3280.0071-0.003062.400.05190.0865.010081.250
16_Feb_202421.3326.6450.310100.000.1130.053-0.0064119.96-0.4030.0048-0.005565.980.046989.4561.990083.070
15_Feb_202420.6026.6450.317.14100.000.1060.051-0.0049143.96-0.4190.0028-0.008165.640.042385.7961.990081.210
14_Feb_202419.8226.6450.3114.29100.000.0980.0478-0.0028160.86-0.4300.0003-0.010869.860.037386.3261.990082.260
23_Jan_202418.9828.6848.6621.4392.860.0920.04630.0004159.44-0.451-0.0030-0.013664.650.033477.3159.17087.7977.68-12.21
02_Jan_202418.4625.2950.9728.57100.000.0880.04510.0027213.23-0.439-0.0062-0.016264.860.029284.8363.030084.930
29_Dec_202317.2827.9045.9035.71100.000.0810.04380.0068158.78-0.451-0.0110-0.018858.800.027167.9857.570079.570
28_Dec_202316.7428.0645.6042.86100.000.0800.04370.0072107.65-0.398-0.0151-0.020758.370.026067.5657.2312.54076.600
27_Dec_202316.1936.3129.6150.0000.0800.04370.0072-56.51-0.239-0.0200-0.022161.130.06631.9436.5815.5820.8350.06-79.17
26_Dec_202316.6636.3129.6157.1400.0850.04610.0071-61.58-0.238-0.0211-0.022658.290.07120.0636.5811.6816.7830.61-83.22
22_Dec_202317.1636.5029.2364.297.140.1140.052-0.0094-67.40-0.248-0.0221-0.023056.200.07523.3736.039.639.1332.37-90.87
21_Dec_202317.6336.5029.2371.4300.1350.059-0.0172-69.27-0.270-0.0230-0.023253.230.08121.1836.039.199.1323.55-90.87
19_Dec_202318.1336.2129.3778.5700.1370.061-0.0140-73.46-0.063-0.0239-0.023366.860.08720.3136.308.6710.6424.28-89.36
18_Dec_202318.7336.3829.5185.7100.1380.064-0.0107-82.02-0.067-0.0247-0.023166.080.09418.8535.8507.8121.19-92.19
15_Dec_202319.3636.6728.9492.8600.1410.067-0.0069-92.61-0.074-0.0253-0.022769.600.10118.8335.8507.5623.16-92.44
14_Dec_202319.9537.2329.38100.0000.1440.070-0.0027-106.21-0.177-0.0256-0.022140.190.1107.0334.230020.10-100.00
12_Dec_202320.5736.8630.2392.867.140.1520.0760.0001-107.38-0.172-0.0253-0.021239.740.1177.2235.0502.8818.61-97.12
11_Dec_202321.4037.8431.04100.0014.290.1550.0810.0055-116.100.068-0.0250-0.020127.500.12537.9833.650025.06-100.00
08_Dec_202322.2836.5632.43100.0021.430.1560.0850.0130-114.26-0.143-0.0238-0.018928.120.13139.5535.310025.91-100.00
07_Dec_202323.5436.5632.43100.0028.570.1580.0890.0196-120.97-0.142-0.0229-0.017718.190.13737.2635.311.90026.59-100.00
06_Dec_202324.8933.9233.7885.7135.710.1640.0950.0251-100.12-0.128-0.0213-0.016418.110.14138.4437.7902.8534.30-97.15
05_Dec_202326.7933.9233.7892.8642.860.1740.1010.0271-106.63-0.222-0.0205-0.015117.520.14432.5537.7902.8538.04-97.15
04_Dec_202328.8334.3034.16100.0050.000.1740.1040.0342-119.18-0.153-0.0191-0.01388.730.14937.3136.905.37031.04-100.00
01_Dec_202331.0330.2036.2964.2957.140.1770.1100.0417-86.92-0.126-0.0167-0.01259.270.15042.3841.009.0210.0035.18-90.00
21_Nov_202332.7130.4835.7071.4300.1810.1140.0461-103.81-0.129-0.0158-0.01148.810.15240.4540.0310.506.1248.59-93.88
20_Nov_202334.6230.0536.2878.577.140.1800.1160.052-104.80-0.258-0.0141-0.01035.670.15436.9141.1912.4010.9247.37-89.08
17_Nov_202336.5730.5236.8485.7100.1790.1190.058-110.37-0.405-0.0124-0.00945.710.15634.9241.8712.7114.4545.00-85.55
07_Nov_202338.6631.0737.5192.867.140.1780.1210.063-121.63-0.461-0.0105-0.008626.120.15844.2342.1326.4711.8142.43-88.19
06_Nov_202340.9131.6138.16100.0014.290.1770.1230.069-146.09-0.496-0.0081-0.008219.750.15840.3542.1441.1011.8835.71-88.13
30_Oct_202343.3317.0646.2885.7121.430.1750.1250.07473.72-0.708-0.0049-0.008227.020.08051.2656.17055.7147.72-44.29
27_Oct_202343.1217.0646.2892.8628.570.1710.1230.07581.58-0.699-0.0089-0.009030.410.16555.4556.17055.7149.44-44.29
24_Oct_202342.8919.9837.09100.0000.1670.1210.076-149.97-0.702-0.0138-0.009030.070.17742.5938.840026.53-100.00
23_Oct_202343.8819.9837.09100.007.140.1650.1230.082-173.17-0.752-0.0119-0.007823.560.19042.5938.840019.05-100.00
20_Oct_202344.9417.9338.04100.0000.1620.1250.089-128.11-0.845-0.0093-0.006819.470.20144.7841.220017.47-100.00
19_Oct_202345.6417.2239.23100.007.140.1600.1260.093-121.94-0.835-0.0071-0.006230.480.21046.0042.479.50025.63-100.00
12_Oct_202346.1515.3942.1485.7114.290.1590.1270.095-16.51-0.832-0.0050-0.006030.690.21654.7650.85023.1126.40-76.89
06_Oct_202346.1216.0339.7792.8621.430.1580.1270.096-76.08-0.838-0.0063-0.006330.730.22349.2045.0605.3921.56-94.61
29_Sep_202346.4016.2239.06100.0028.570.1580.1270.096-108.39-0.839-0.0056-0.006230.190.23047.2243.160023.87-100.00
28_Sep_202346.7915.2939.49100.0035.710.1650.1300.095-9.02-0.833-0.0038-0.006430.040.23549.1344.5922.29024.38-100.00
27_Sep_202346.9911.5643.4492.8642.860.1710.1330.09429.01-0.804-0.0022-0.007151.440.23760.5452.0224.9124.7121.74-75.29
25_Sep_202346.1411.9344.85050.000.1810.1350.08985.78-0.807-0.0034-0.008352.480.24072.3157.7528.1542.1518.94-57.85
22_Sep_202345.2313.9338.977.1457.140.1810.1350.089-55.10-0.846-0.0071-0.009545.770.12043.5943.9624.377.869.93-92.14
21_Sep_202345.079.7941.1914.2964.290.1900.1380.08739.54-0.826-0.0065-0.010150.490.11773.0255.4924.3534.4411.07-65.56
20_Sep_202343.8010.1241.3821.4371.430.1890.1380.0878.28-0.693-0.0092-0.011148.830.11540.2553.9615.4330.8210.23-69.18
19_Sep_202342.5010.8137.4128.5778.570.1880.1370.086-80.13-0.287-0.0120-0.011547.420.11215.6842.257.737.784.22-92.22
18_Sep_202341.5210.8237.4335.7185.710.1880.1380.08828.15-0.295-0.0124-0.011447.170.11011.9642.207.707.704.06-92.30
15_Sep_202340.4712.7143.9742.8692.860.1930.1410.08920.45-0.271-0.0127-0.011157.060.10728.5242.209.467.705.78-92.30
14_Sep_202339.3415.1752.480100.000.1940.1420.09128.50-0.216-0.0130-0.010886.560.10424.3442.2011.187.707.59-92.30
13_Sep_202338.1318.8740.907.1400.1940.1430.092-81.15-0.182-0.0131-0.010277.250.10240.9642.2019.7412.9616.74-87.04
11_Sep_202338.2218.8740.90000.1930.1440.094-83.00-0.154-0.0130-0.009581.170.09948.0442.2026.5412.8818.00-87.12
06_Sep_202338.3319.0140.447.147.140.1930.1450.096-90.11-0.326-0.0127-0.008688.390.09645.2642.2033.3733.3717.93-66.63
05_Sep_202338.5019.0140.4414.2914.290.1930.1460.099-85.42-0.339-0.0122-0.007626.920.09338.3642.2033.3733.3717.45-66.63
01_Sep_202338.6919.4541.3721.4321.430.1950.1490.10216.90-0.350-0.0113-0.006429.590.09045.8342.2032.4233.3718.35-66.63
30_Aug_202338.9023.4929.1728.5728.570.2000.1520.104-106.27-0.310-0.0100-0.005226.840.08748.3142.2034.6333.3733.52-66.63
25_Aug_202341.0623.6929.4135.7135.710.2040.1560.107-121.44-0.336-0.0082-0.004026.080.08445.8440.9835.6930.5327.17-69.47
22_Aug_202343.3921.0630.4242.8642.860.2040.1590.114-97.84-0.335-0.0053-0.003026.410.08148.5843.8545.9039.9943.86-60.01
21_Aug_202345.3321.2530.4950.0050.000.2060.1610.117-124.59-0.331-0.0033-0.002425.420.07745.7942.4952.9736.5438.35-63.46
04_Aug_202347.4416.1732.4657.1457.140.2060.1640.122-3.11-0.3250.0000-0.002219.330.07450.4450.6559.9861.1840.40-38.82
03_Aug_202348.5216.1732.4664.2900.2270.1680.110-16.40-0.325-0.0003-0.002718.900.07146.4550.6555.5561.1838.43-38.82
02_Aug_202349.6713.5133.4971.4300.2290.1700.11042.50-0.327-0.0007-0.003421.430.06750.3655.1754.0257.5737.90-42.43
01_Aug_202350.2213.8834.4078.577.140.2300.1700.11026.98-0.329-0.0034-0.004024.030.06448.1951.1248.1247.8934.46-52.11
31_Jul_202350.8214.7632.8585.7114.290.2310.1710.110-42.96-0.304-0.0046-0.004251.360.06051.9155.3642.0056.6036.21-43.40
28_Jul_202351.8011.6436.4792.8621.430.2380.1730.108-7.19-0.311-0.0080-0.004151.570.06042.4447.6129.5139.8828.37-60.12
27_Jul_202351.8213.4041.97100.0000.2390.1750.110-96.47-0.306-0.0084-0.003150.050.10023.9041.8028.6329.5232.61-70.48
26_Jul_202351.8317.2838.0464.297.140.2390.1780.116-116.63-0.310-0.0064-0.001848.360.23940.7844.1325.7519.1330.82-80.87
25_Jul_202352.9314.3540.3371.4314.290.2380.1790.12024.14-0.481-0.0050-0.000671.090.24746.7552.5924.1537.2532.15-62.75
24_Jul_202353.3516.6946.6978.5721.430.2380.1790.120-57.30-0.476-0.00690.000570.380.25641.0143.4918.1120.8525.98-79.15
21_Jul_202353.8220.9039.0285.7128.570.2380.1790.121-138.00-0.474-0.00580.002368.630.26631.0939.1917.5414.3525.90-85.65
20_Jul_202355.6319.4039.7692.8635.710.2360.1800.125-126.44-0.472-0.00290.004471.990.27741.3541.33019.1328.57-80.87
19_Jul_202357.2619.4039.76100.0042.860.2350.1810.126-159.74-0.471-0.00020.006271.750.28841.5141.33019.1328.58-80.87
18_Jul_202359.0212.2843.27100.0050.000.2340.1810.128-89.10-0.4520.00320.007873.620.29446.4243.3812.13024.17-100.00
17_Jul_202359.279.6944.7428.5757.140.2340.1810.128-31.53-0.4140.00650.009093.150.29749.3047.2320.5111.1329.38-88.87
14_Jul_202358.876.4046.3935.7164.290.2350.1800.126111.20-0.4040.00890.009695.560.30057.0652.7622.9025.2730.91-74.73
13_Jul_202357.577.5354.6042.8671.430.2340.1780.12389.32-0.3400.00950.009895.040.30357.0352.7120.9925.1437.31-74.86
12_Jul_202356.189.7057.3950.0078.570.2330.1760.12029.18-0.2560.01010.009994.460.30655.3150.2819.1318.2937.93-81.71
11_Jul_202355.0311.3255.8557.1485.710.2330.1750.11712.55-0.1830.01190.009877.190.30955.7250.7235.3919.5543.21-80.45
10_Jul_202354.1711.3255.8564.2992.860.2320.1730.11523.92-0.1830.01380.009376.770.30955.7250.7239.5319.5543.36-80.45
07_Jul_202353.234.2970.9371.43100.000.2310.1720.112216.36-0.1850.01600.008254.520.15077.2971.2443.6767.0643.90-32.94
06_Jul_202350.515.9661.1378.5778.570.2120.1670.12187.41-0.1920.01090.006369.690.28766.7458.4429.8031.9737.71-68.03
05_Jul_202348.075.9661.1385.7185.710.2090.1640.12099.92-0.1910.01050.005169.890.29066.6958.4438.2231.9739.92-68.03
27_Jun_202345.456.1262.7592.8692.860.2040.1620.120108.55-0.2540.00990.003853.180.29064.2655.9639.9325.4638.25-74.54
26_Jun_202342.626.9571.25100.00100.000.2010.1600.119254.050.01020.00990.002333.990.26099.8876.7043.5657.2244.00-42.78
23_Jun_202339.5711.5172.0135.7192.860.1820.1560.130186.070.00040.00520.000423.990.15299.7666.5338.9537.0931.90-62.91
22_Jun_202337.0411.6072.5842.86100.000.1790.1560.132308.100.00890.0031-0.000824.100.15099.7566.2541.0536.3630.97-63.64
21_Jun_202334.3218.1557.1250.0050.000.1720.1540.137156.930.01100.0005-0.001823.510.23899.5458.9829.0043.4070.11-56.60
20_Jun_202332.9818.1557.1257.1457.140.1690.1530.138202.770.0110-0.0010-0.002423.490.24099.5458.9814.6043.4030.24-56.60
13_Jun_202331.5320.6151.3164.2964.290.1660.1530.139-44.310.0125-0.0028-0.002823.520.24266.6747.460.2000.2005.10-99.80
12_Jun_202330.6720.6151.3171.4371.430.1660.1530.139-44.31-0.0126-0.0029-0.002721.610.24350.0047.460.2000.2005.75-99.80
09_Jun_202329.7520.6151.3178.5778.570.1660.1530.139-44.25-0.0148-0.0030-0.002716.850.2450.69447.460.2000.2005.71-99.80
08_Jun_202328.7520.6151.3185.7185.710.1660.1530.139-44.65-0.0148-0.0031-0.002616.900.24738.2347.4600.20010.93-99.80
07_Jun_202327.6820.6151.3192.8692.860.1700.1540.137-46.87-0.0143-0.0032-0.002517.420.24950.0047.4600.20012.95-99.80
06_Jun_202326.5220.6251.33100.00100.000.1730.1550.137100.05-0.0135-0.0033-0.002318.910.25142.2847.410012.37-100.00
05_Jun_202325.2825.7944.14100.0028.570.2010.1590.118-30.140.169-0.0033-0.00211.540.25349.9447.410.234019.23-100.00
31_May_202325.2127.0541.4650.0035.710.2010.1600.119-50.710.170-0.0032-0.00171.260.25550.0647.450.3510.35177.96-99.65
25_May_202325.5327.0541.4657.1442.860.2030.1610.119-54.110.209-0.0032-0.00141.450.25850.0047.450.3510.35149.28-99.65
24_May_202325.8727.0541.4664.2950.000.2050.1630.121-57.690.370-0.0030-0.00092.670.26037.8847.450.3510.35117.84-99.65
23_May_202326.2527.0541.4671.4357.140.2060.1640.122-61.660.379-0.0028-0.00043.090.26240.5447.450.2580.35140.46-99.65
22_May_202326.6527.0541.4678.5700.2080.1660.123-66.660.377-0.00250.00023.080.26424.4447.450.1650.35142.94-99.65
19_May_202327.0827.0541.4685.717.140.2080.1660.123-69.520.375-0.00200.00096.030.26748.0947.4500.07143.11-99.93
18_May_202327.5427.0541.4692.8614.290.2080.1660.124-74.090.375-0.00140.00166.040.26944.6447.4500.07146.94-99.93
16_May_202328.0427.0541.47100.0021.430.2080.1660.124-73.950.377-0.00050.00238.650.27144.6247.426.81046.93-100.00
15_May_202328.5827.0641.48100.0028.570.2080.1660.124-72.270.6380.00050.003010.270.27445.4647.449.440.07148.33-99.93
12_May_202329.1621.4544.6864.2935.710.2090.1670.12661.59-0.0870.00180.003735.430.27649.9053.4911.6620.3750.78-79.63
11_May_202328.7022.4342.13042.860.2070.1660.125-37.87-0.0860.00060.004138.710.27952.0249.839.407.8645.22-92.14
10_May_202328.5623.0440.567.1450.000.2080.1670.126-78.11-0.1460.00080.005034.360.28248.1647.449.036.7428.22-93.26
08_May_202328.6421.1541.5514.2957.140.2080.1660.124-22.49-0.2180.00220.006049.390.28452.1049.519.0113.6144.13-86.39
05_May_202328.3421.6540.1921.4364.290.2090.1650.122-65.330.01110.00290.007048.950.28750.1947.386.726.7440.07-93.26
03_May_202328.2121.6540.2028.5771.430.2100.1660.123-72.380.01120.00480.008048.570.29045.6947.3612.256.6739.46-93.33
02_May_202328.0821.6640.2135.7178.570.2110.1680.125-77.870.2130.00710.008880.460.14948.1847.3716.796.7443.00-93.26
01_May_202327.9317.9442.1142.8685.710.2120.1690.12733.900.2010.01000.009276.100.14650.8951.6037.0223.3546.19-76.65
21_Apr_202326.9818.0941.6450.0092.860.2120.1690.1275.880.1830.01090.009075.840.14354.9550.8539.6120.2849.33-79.72
14_Apr_202326.0220.5947.4057.14100.000.2120.1700.127274.240.1790.01250.008676.600.14071.3965.3353.5967.4456.86-32.56
05_Apr_202324.9927.2332.7364.2935.710.1950.1670.139-36.21-0.02640.00700.007667.630.25246.7050.2351.8431.1050.24-68.90
31_Mar_202326.2123.9734.1971.4342.860.1950.1670.13955.46-0.2030.00830.007727.010.25749.6655.7960.0362.2156.89-37.79
28_Mar_202326.8723.9734.1978.5750.000.1930.1660.1393.85-0.2290.00770.007618.800.26249.6655.7956.3862.2152.57-37.79
27_Mar_202327.5920.1836.2985.7100.1920.1650.13837.70-0.2630.00690.007623.540.26751.1854.8940.0755.6844.90-44.32
24_Mar_202327.5220.3036.5192.867.140.1910.1630.13628.93-0.3150.00620.007720.150.27249.7155.7030.2751.2546.23-48.75
23_Mar_202327.4421.4438.50100.0014.290.1900.1610.133-40.89-0.3590.00480.008118.300.27840.5749.4615.2113.2745.48-86.73
22_Mar_202327.3623.0341.36100.0000.1910.1610.131-21.18-0.4550.00600.009018.280.28447.8351.7812.8226.2849.34-73.72
17_Mar_202327.2824.7538.6864.297.140.1920.1590.127-62.47-0.4580.00630.009736.120.28747.0849.3611.876.0940.74-93.91
16_Mar_202327.6924.7538.68014.290.1920.1600.127-74.16-0.4490.00780.010556.080.28947.8049.3614.636.0942.00-93.91
13_Mar_202328.1323.4240.957.1421.430.1920.1600.12853.18-0.4490.00960.011258.200.14058.9054.9019.4723.4444.04-76.56
10_Mar_202328.2025.3537.57028.570.2040.1550.107-16.11-0.4550.00920.011656.440.14057.8452.2311.8814.3847.41-85.62
07_Mar_202328.8721.6239.457.1435.710.2030.1540.10434.29-0.5110.00990.012260.750.14061.8754.239.1820.6042.03-79.40
03_Mar_202328.8422.6736.50042.860.2020.1510.100-59.17-0.4390.00970.012859.150.13754.5248.1711.170.66434.70-99.34
02_Mar_202329.2722.6736.507.1450.000.2030.1520.101-45.31-0.4610.01230.013650.590.13044.4248.1721.656.2736.37-93.73
01_Mar_202329.7223.7438.2314.2957.140.2030.1530.10220.87-0.4150.01560.013951.220.12455.7954.9436.1426.5830.11-73.42
28_Feb_202330.2119.4641.03064.290.2010.1510.10064.36-0.6310.01610.013570.280.11779.1056.9642.3632.1026.46-67.90
27_Feb_202329.7919.4641.037.1471.430.1990.1500.10164.94-0.6260.01580.012970.260.11060.4156.9648.0749.7426.44-50.26
24_Feb_202329.3419.9242.0014.2978.570.1950.1470.10053.63-0.6310.01500.012269.420.10260.3255.4147.8945.2426.80-54.76
21_Feb_202328.8516.6546.2121.4385.710.1950.1470.10077.00-0.6560.01490.011476.580.09454.6957.1147.1949.2322.57-50.77
17_Feb_202327.4516.8745.4928.5792.860.1970.1420.08773.81-0.6580.01360.010672.050.08654.8957.0945.4249.1926.10-50.81
16_Feb_202326.0317.1346.1835.71100.000.1940.1410.088142.51-0.5170.01180.009874.150.07856.6655.3043.2843.1621.93-56.84
15_Feb_202324.5019.9849.9742.8628.570.1910.1390.08798.00-0.4730.01060.009366.810.07448.9854.1341.9043.9125.49-56.09
14_Feb_202323.0923.2251.9250.0035.710.1880.1370.08566.11-0.4200.00990.009055.050.22953.7753.8438.5442.7742.62-57.23
13_Feb_202321.9325.6548.2657.1442.860.1950.1380.0829.26-0.4130.00900.008746.860.23646.7252.9435.6939.0240.40-60.98
10_Feb_202321.2625.9947.72050.000.2010.1400.080-18.72-0.4110.00840.008746.750.24257.1851.7231.3633.8242.25-66.18
09_Feb_202320.6326.0247.667.1400.2080.1360.064-7.70-0.2410.00860.008840.120.24948.5451.7233.0434.2332.09-65.77
06_Feb_202319.9626.2948.1507.140.2130.1310.05025.95-0.2190.00870.008861.600.25750.7050.7535.3126.0537.13-73.95
03_Feb_202319.2428.4046.897.1414.290.2170.1270.036535.15-0.1710.00970.008869.530.26453.2253.5627.5938.8439.50-61.16
01_Feb_202318.8328.5547.1414.2921.430.2180.1210.024235.52-0.1720.00820.008669.150.27247.5454.1224.0441.0638.85-58.94
31_Jan_202318.3931.2542.1621.4328.570.2170.1150.0138-63.58-0.1810.00570.008768.810.28138.9144.9520.212.8930.47-97.11
30_Jan_202318.6627.0144.76035.710.2190.1140.008314.49-0.1810.01120.009469.110.28556.6951.2535.1328.1833.88-71.82
27_Jan_202318.1927.2645.17042.860.2170.1110.005165.76-0.1320.01220.009069.370.28956.0250.2141.4529.5738.46-70.43
26_Jan_202317.6931.5540.197.1450.000.2160.1100.004023.650.5110.01420.008267.090.29360.0554.1244.2847.6442.25-52.36
24_Jan_202318.1226.3943.3014.2957.140.2110.1070.002592.500.4980.01320.006772.590.09759.9653.9945.4747.1535.14-52.85
23_Jan_202317.6529.8135.9421.4364.290.2060.1040.001823.510.3920.01190.005171.500.08958.2151.6642.5538.0539.32-61.95
20_Jan_202318.2927.1638.1528.5771.430.2030.100-0.0024117.390.3790.01240.003475.140.08062.1355.4448.0551.2238.06-48.78
19_Jan_202318.4031.2242.2535.7178.570.1950.096-0.002687.230.3920.00950.001171.090.07154.9052.2836.4038.3939.05-61.61
18_Jan_202318.6627.0350.4342.8685.710.1920.094-0.0029124.810.3790.0089-0.001079.900.06257.3757.0039.4354.5350.02-45.47
17_Jan_202317.7730.8744.8150.0092.860.1800.089-0.0014-29.340.3410.0038-0.003580.730.05247.8946.3440.4716.2942.99-83.71
13_Jan_202317.7226.3650.2157.14100.000.1800.089-0.0016183.030.3210.0075-0.005319.760.042459.0357.0653.7947.4952.02-52.51
12_Jan_202316.6934.3635.0964.2985.710.1710.085-0.000732.260.3780.0037-0.00856.360.039459.1553.05057.6267.01-42.37
06_Jan_202317.8928.2438.5871.4392.860.1670.083-0.001777.110.3520.0021-0.01165.950.036355.7652.77056.2558.80-43.75
16_Dec_202218.0818.6343.7478.57100.000.1630.080-0.0025235.690.3540.0003-0.01505.910.033265.4763.880073.680
15_Dec_202216.3718.6343.7485.71100.000.1530.0780.0038264.730.342-0.0091-0.01886.400.030068.3963.8813.61064.150
09_Dec_202214.5324.2226.8692.8621.430.1270.0710.0162-77.540.342-0.0211-0.02135.940.13344.1443.30020.4127.78-79.59
05_Dec_202215.2624.2226.86100.0000.1270.0730.0185-108.330.343-0.0217-0.02135.580.14243.8243.30020.4141.83-79.59
02_Dec_202216.0325.1527.89100.007.140.1310.0760.0206-133.600.325-0.0222-0.02126.750.14841.1541.240041.74-100.00
01_Dec_202216.8725.1527.89100.0014.290.1370.0800.0229-125.270.325-0.0216-0.02106.730.15541.1841.240041.93-100.00
29_Nov_202217.7726.0225.42100.0021.430.1360.0820.0279-164.890.370-0.0204-0.02094.880.16327.7241.240039.77-100.00
28_Nov_202219.0526.0225.42100.0028.570.1690.0910.0132-170.490.331-0.0186-0.02105.320.17148.6341.2419.86038.44-100.00
22_Nov_202220.4321.3727.0285.7135.710.1680.0920.0170-57.080.113-0.0160-0.02165.280.17650.1046.2429.7822.3442.29-77.66
14_Nov_202221.1022.0127.8392.8642.860.1680.0920.0160-42.960.232-0.0166-0.02305.280.18149.3849.0033.5437.2339.69-62.77
10_Nov_202221.8323.6529.48100.0050.000.1670.0900.0140-52.000.227-0.0191-0.02464.180.18644.7447.5523.9929.7829.85-70.22
09_Nov_202222.6620.1731.5528.5757.140.1660.0900.013323.87-0.251-0.0210-0.025918.820.18951.8848.2119.9433.6122.31-66.39
08_Nov_202222.7122.1231.01000.1660.0890.0125-69.12-0.249-0.0237-0.027116.700.19235.0743.4818.248.5716.69-91.43
07_Nov_202223.1719.8933.207.147.140.1660.0900.01437.17-0.166-0.0233-0.028032.890.19551.1245.6019.5417.6419.31-82.36
04_Nov_202223.0218.5535.5914.2914.290.1670.0910.015443.64-0.162-0.0244-0.029249.700.19852.2647.7719.4928.5131.59-71.49
03_Nov_202222.3720.0838.44021.430.1680.0920.0156-17.61-0.154-0.0273-0.030477.090.20150.1044.1216.0612.4628.57-87.54
02_Nov_202221.6821.7341.617.1428.570.1700.0940.0177-18.90-0.122-0.0279-0.031147.660.20449.4044.1517.6817.4930.84-82.51
01_Nov_202220.9323.5045.1114.2935.710.1770.0980.018629.27-0.073-0.0282-0.031950.900.20749.4344.2817.6018.2132.97-81.79
31_Oct_202220.1227.9834.6521.4342.860.1870.1030.0184-73.79-0.0444-0.0283-0.032948.400.21049.3244.1033.1317.3246.34-82.68
26_Oct_202220.8527.9934.6528.5750.000.1940.1070.0201-32.94-0.0445-0.0279-0.034048.740.21347.4344.0929.2217.2737.30-82.73
25_Oct_202221.6425.2139.5835.7157.140.2010.1120.022964.70-0.0368-0.0269-0.035649.110.21754.0452.0030.7464.8053.81-35.20
19_Oct_202221.5930.1631.3642.8664.290.2030.1120.0223-107.91-0.0414-0.0340-0.037749.020.22043.6539.4221.085.6140.88-94.39
18_Oct_202223.1026.4933.0250.0071.430.2060.1180.0300-73.01-0.0250-0.0317-0.038748.070.05442.6442.2435.8321.8241.82-78.18
17_Oct_202224.0423.2534.4757.1478.570.2110.1230.0339-31.65-0.0251-0.0313-0.040447.740.05143.1344.8035.8335.8144.58-64.19
13_Oct_202224.3920.2535.9564.2985.710.2160.1260.035514.28-0.0250-0.0329-0.042753.150.047146.0347.49049.8646.59-50.14
12_Oct_202224.1222.3429.3271.4392.860.2190.1270.0356-81.02-0.0108-0.0370-0.045152.950.043639.3040.92021.8242.25-78.18
11_Oct_202224.9328.8937.9378.57100.000.2220.1320.041459.27-0.098-0.0366-0.047152.320.040060.2360.5313.87056.290
10_Oct_202225.8143.0735.7185.7128.570.2090.1280.0469-66.69-0.101-0.0499-0.049751.970.1573.8422.6421.5619.3120.33-80.69
04_Oct_202227.0855.3522.4992.8635.710.2260.1370.0474-108.95-0.058-0.050-0.049748.700.1703.9823.1615.9522.3130.02-77.69
03_Oct_202225.9157.3521.54100.0042.860.2400.1450.051-143.860.405-0.051-0.049518.820.1854.0223.298.5923.0828.77-76.92
27_Sep_202224.4152.3224.49100.0050.000.2370.1490.062-143.71-0.418-0.050-0.049363.510.1944.4124.4202.4712.55-97.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)