Candlestick Chart / Patterns of Thunder Bridge Cap Ptr IV Inc. WT (THCPW)

Loading ...

Birds Eye View of Thunder Bridge Cap Ptr IV Inc. WT

Birds's Eye

Technical Analysis of Thunder Bridge Cap Ptr IV Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Thunder Bridge Cap Ptr IV Inc. WT (THCPW)

Latest Candlestick / Heikin Ashi patterns of Thunder Bridge Cap Ptr IV Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Candlestick pattern Bearish Engulfing formed with good volume
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Thunder Bridge Cap Ptr IV Inc. WT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.1601/24-May-24 00:00 0.1601/08-Apr-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.229/08-May-24 00:00 0.158/30-Oct-23 00:00 , Bottom Points : 0.1601/24-May-24 00:00 0.026/14-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.229/08-May-24 00:00 0.158/30-Oct-23 00:00 , Bottom Points : 0.1601/24-May-24 00:00 0.03/22-Dec-23 00:00 0.026/14-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.229/08-May-24 00:00 0.2567/07-Jul-23 00:00 , Bottom Points : 0.026/14-Dec-23 00:00 0.04/02-Dec-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.229/08-May-24 00:00 0.151/28-Feb-24 00:00 , Bottom Points : 0.145/15-Mar-24 00:00 0.03/22-Dec-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.229/08-May-24 00:00 0.0989/02-Jan-24 00:00 , Bottom Points : 0.1601/24-May-24 00:00 0.09/23-Jan-24 00:00 0.03/22-Dec-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.229/08-May-24 00:00 0.158/30-Oct-23 00:00 , Bottom Points : 0.03/22-Dec-23 00:00 0.0/06-Jan-23 00:00

Historical Candlestick Chart Pattern of Thunder Bridge Cap Ptr IV Inc. WT

Pattern	Tick	Category	Date
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	29_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_May_2024
Doji	Daily	Consolidation Patterns	29_May_2024
Doji	Weekly	Consolidation Patterns	29_May_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	22_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	24_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_May_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	24_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	15_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	21_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	16_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	15_Mar_2024
Doji	Weekly	Consolidation Patterns	16_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	08_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Feb_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	16_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	16_May_2024
Doji	Daily	Consolidation Patterns	16_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	22_Apr_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	23_Jan_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	15_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	22_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	23_Jan_2024
Doji	Daily	Consolidation Patterns	15_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Apr_2024
Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	09_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	14_May_2024
Doji	Daily	Consolidation Patterns	14_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	05_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	22_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	22_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	05_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	09_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	28_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Thunder Bridge Cap Ptr IV Inc. WT

Historical Heikin Ashi Chart Pattern of Thunder Bridge Cap Ptr IV Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Thunder Bridge Cap Ptr IV Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-May-24	0.161	0.180	0.160	0.161	25102	0.0196	12.22%	0.170	0.180	0.160	0.166
24-May-24	0.161	0.161	0.160	0.160	43258	0.0009	0.562%	0.180	0.180	0.160	0.161
21-May-24	0.205	0.206	0.161	0.161	4729	0.0450	27.95%	0.176	0.206	0.161	0.183
16-May-24	0.170	0.170	0.170	0.170	206	0	0%	0.181	0.181		0.170
15-May-24	0.170	0.170	0.170	0.170	189	0	0%	0.193	0.193		0.170
14-May-24	0.170	0.170	0.170	0.170	75000	0	0%	0.216	0.216		0.170
08-May-24	0.229	0.229	0.229	0.229	859	0.0001	0.0437%	0.203	0.229	0.203	0.229
07-May-24	0.221	0.221	0.221	0.221	806	0	0%	0.184		0.184	0.221
22-Apr-24	0.188	0.205	0.188	0.205	1400	0.0168	8.93%	0.171	0.205	0.171	0.197
09-Apr-24	0.160	0.197	0.160	0.197	16100	0.0369	23.05%	0.164	0.197	0.160	0.179
08-Apr-24	0.160	0.160	0.160	0.160	4800	0.0001	0.062%	0.169	0.169	0.160	0.160
05-Apr-24	0.169	0.190	0.160	0.169	1975	0.0300	18.75%	0.166	0.190	0.160	0.172
03-Apr-24	0.188	0.188	0.188	0.188	2001	0	0%	0.143		0.143	0.188
15-Mar-24	0.145	0.145	0.145	0.145	20	0	0%	0.142		0.142	0.145
14-Mar-24	0.143	0.145	0.143	0.145	6000	0.0018	1.26%	0.139	0.145	0.139	0.144
05-Mar-24	0.142	0.145	0.142	0.145	709	0.0027	1.90%	0.135	0.145	0.135	0.144
28-Feb-24	0.151	0.151	0.151	0.151	500	0	0%	0.118		0.118	0.151
27-Feb-24	0.130	0.139	0.130	0.133	1000	0.0091	7.00%	0.104	0.139	0.104	0.133
26-Feb-24	0.110	0.110	0.110	0.110	200	0	0%	0.097		0.097	0.110
16-Feb-24	0.100	0.100	0.100	0.100	2	0	0%	0.095		0.095	0.100

Weekly OHLCV & Heikin Ashi values of Thunder Bridge Cap Ptr IV Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.161	0.180	0.160	0.161	25102	0.0196	12.22%	0.185	0.185	0.160	0.166
20-May-24	24-May-24	0.205	0.206	0.160	0.160	47987	0.0459	28.67%	0.187	0.206	0.160	0.183
13-May-24	17-May-24	0.170	0.170	0.170	0.170	75395	0	0%	0.203	0.203		0.170
06-May-24	10-May-24	0.221	0.229	0.221	0.229	1665	0.0080	3.62%	0.182	0.229	0.182	0.225
22-Apr-24	26-Apr-24	0.188	0.205	0.188	0.205	1400	0.0168	8.93%	0.167	0.205	0.167	0.197
08-Apr-24	12-Apr-24	0.160	0.197	0.160	0.197	20900	0.0370	23.13%	0.156	0.197	0.156	0.178
01-Apr-24	05-Apr-24	0.188	0.190	0.160	0.169	3976	0.0300	18.75%	0.135	0.190	0.135	0.177
11-Mar-24	15-Mar-24	0.143	0.145	0.143	0.145	6020	0.0018	1.26%	0.126	0.145	0.126	0.144
04-Mar-24	08-Mar-24	0.142	0.145	0.142	0.145	709	0.0027	1.90%	0.109	0.145	0.109	0.144
26-Feb-24	01-Mar-24	0.110	0.151	0.110	0.151	1700	0.0410	37.27%	0.088	0.151	0.088	0.131
12-Feb-24	16-Feb-24	0.089	0.100	0.086	0.100	5861	0.0139	16.14%	0.082	0.100	0.082	0.094
22-Jan-24	26-Jan-24	0.090	0.090	0.090	0.090	100	0	0%	0.073		0.073	0.090
01-Jan-24	05-Jan-24	0.099	0.099	0.099	0.099	3500	0	0%	0.0472		0.0472	0.099
25-Dec-23	29-Dec-23	0.0310	0.080	0.0310	0.080	10063	0.0490	158.06%	0.0389	0.080	0.0310	0.056
18-Dec-23	22-Dec-23	0.0320	0.0320	0.0300	0.0300	29851	0.0020	6.67%	0.0469	0.0469	0.0300	0.0310
11-Dec-23	15-Dec-23	0.0396	0.0396	0.0260	0.0300	32086	0.0136	52.31%	0.060	0.060	0.0260	0.0338
04-Dec-23	08-Dec-23	0.056	0.056	0.0351	0.0351	14043	0.0207	58.97%	0.075	0.075	0.0351	0.0454
27-Nov-23	01-Dec-23	0.070	0.070	0.070	0.070	230	0	0%	0.079	0.079		0.070
20-Nov-23	24-Nov-23	0.070	0.073	0.066	0.066	6895	0.0070	10.61%	0.090	0.090	0.066	0.069
13-Nov-23	17-Nov-23	0.070	0.077	0.070	0.077	300	0.0072	10.29%	0.106	0.106	0.070	0.074

Monthly OHLCV & Heikin Ashi values of Thunder Bridge Cap Ptr IV Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.221	0.229	0.160	0.161	150 K	0.069	43.04%	0.157	0.229	0.157	0.193
01-Apr-24	30-Apr-24	0.188	0.205	0.160	0.205	26276	0.0450	28.12%	0.124	0.205	0.124	0.189
01-Mar-24	31-Mar-24	0.142	0.145	0.142	0.145	6729	0.0027	1.90%	0.105	0.145	0.105	0.144
01-Feb-24	29-Feb-24	0.089	0.151	0.086	0.151	7561	0.065	75.38%	0.090	0.151	0.086	0.119
01-Jan-24	31-Jan-24	0.099	0.099	0.090	0.090	3600	0.0089	9.89%	0.086	0.099	0.086	0.094
01-Dec-23	31-Dec-23	0.070	0.080	0.0260	0.080	86273	0.054	207.69%	0.108	0.108	0.0260	0.064
01-Nov-23	30-Nov-23	0.077	0.080	0.060	0.066	29738	0.0200	33.33%	0.145	0.145	0.060	0.071
01-Oct-23	31-Oct-23	0.117	0.158	0.080	0.158	23127	0.078	97.50%	0.161	0.161	0.080	0.128
01-Sep-23	30-Sep-23	0.126	0.240	0.110	0.110	131 K	0.130	118.00%	0.177	0.240	0.110	0.146
01-Aug-23	31-Aug-23	0.220	0.221	0.110	0.120	10297	0.111	100.55%	0.185	0.221	0.110	0.168
01-Jul-23	31-Jul-23	0.195	0.309	0.060	0.190	567 K	0.249	415.17%	0.182	0.309	0.060	0.188
01-Jun-23	30-Jun-23	0.150	0.290	0.150	0.186	134 K	0.140	93.20%	0.171	0.290	0.150	0.194
01-May-23	31-May-23	0.175	0.178	0.150	0.150	303 K	0.0285	19.00%	0.178	0.178	0.150	0.163
01-Apr-23	30-Apr-23	0.160	0.290	0.150	0.170	3042	0.140	93.14%	0.164	0.290	0.150	0.193
01-Mar-23	31-Mar-23	0.151	0.204	0.140	0.180	42291	0.064	45.93%	0.159	0.204	0.140	0.169
01-Feb-23	28-Feb-23	0.150	0.289	0.130	0.181	67807	0.159	122.69%	0.130	0.289	0.130	0.188
01-Jan-23	31-Jan-23	0.130	0.293	0.068	0.074	59396	0.225	333.78%	0.119	0.293	0.068	0.141
01-Dec-22	31-Dec-22	0.060	0.190	0.0300	0.190	19143	0.160	533.33%	0.121	0.190	0.0300	0.118
01-Nov-22	30-Nov-22	0.135	0.184	0.0400	0.0400	302 K	0.144	360.75%	0.142	0.184	0.0400	0.100
01-Oct-22	31-Oct-22	0.0400	0.220	0.0400	0.071	170 K	0.180	450.25%	0.192	0.220	0.0400	0.093

Note : All Data Generated at the End of Trading Hours (EOD Data)