Candlestick / Heikin Ashi Chart & Patterns of Thunder Bridge Cap Partners IV (THCP)
Latest Candlestick / Heikin Ashi patterns of Thunder Bridge Cap Partners IV
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Thunder Bridge Cap Partners IV
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.07/16-Jun-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.07/16-Jun-23 00:00 9.7/29-Sep-22 00:00 9.73/28-Jul-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.45/01-May-24 00:00 10.41/12-Apr-24 00:00 10.3/27-Mar-24 00:00 10.27/12-Mar-24 00:00 10.25/26-Feb-24 00:00 10.23/15-Feb-24 00:00 10.22/17-Jan-24 00:00 10.21/05-Jan-24 00:00 10.22/29-Dec-23 00:00 10.22/12-Dec-23 00:00 10.22/08-Nov-23 00:00 10.22/18-Sep-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.13/01-Aug-23 00:00 10.09/29-Jun-23 00:00 10.07/16-Jun-23 00:00 10.22/30-May-23 00:00 10.2/08-May-23 00:00 10.15/20-Apr-23 00:00 10.12/05-Apr-23 00:00 10.08/15-Mar-23 00:00 10.04/21-Feb-23 00:00 10.03/13-Feb-23 00:00 9.99/23-Jan-23 00:00 9.99/18-Jan-23 00:00 9.86/12-Dec-22 00:00 9.81/28-Nov-22 00:00 9.79/17-Nov-22 00:00 9.78/31-Oct-22 00:00 9.77/25-Oct-22 00:00 9.7/29-Sep-22 00:00 9.71/16-Sep-22 00:00 9.73/28-Jul-22 00:00 9.77/20-Jul-22 00:00 9.76/08-Jul-22 00:00 9.77/22-Jun-22 00:00 9.78/08-Jun-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.49/13-May-24 00:00 10.45/01-May-24 00:00 10.41/12-Apr-24 00:00 10.3/27-Mar-24 00:00 10.27/12-Mar-24 00:00 10.25/26-Feb-24 00:00 10.23/15-Feb-24 00:00 10.23/14-Feb-24 00:00 10.23/25-Jan-24 00:00 10.22/17-Jan-24 00:00 10.21/05-Jan-24 00:00 10.22/29-Dec-23 00:00 10.22/13-Dec-23 00:00 10.22/22-Nov-23 00:00 10.22/08-Nov-23 00:00 10.22/30-Oct-23 00:00 10.25/29-Sep-23 00:00 10.23/27-Sep-23 00:00 10.18/11-Sep-23 00:00 10.13/29-Aug-23 00:00 10.15/16-Aug-23 00:00 10.13/02-Aug-23 00:00 10.13/20-Jul-23 00:00 10.13/13-Jul-23 00:00 10.09/29-Jun-23 00:00 10.07/16-Jun-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.23/15-Feb-24 00:00 10.21/05-Jan-24 00:00 10.13/29-Aug-23 00:00 10.07/16-Jun-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.23/15-Feb-24 00:00 10.21/05-Jan-24 00:00 10.13/29-Aug-23 00:00 10.07/16-Jun-23 00:00 9.77/25-Oct-22 00:00 9.7/29-Sep-22 00:00 9.76/08-Jul-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.53/17-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.28/27-Feb-24 00:00 10.24/12-Jan-24 00:00 10.26/24-Nov-23 00:00 10.26/06-Oct-23 00:00 10.17/03-Aug-23 00:00 10.27/13-Jun-23 00:00 10.19/28-Mar-23 00:00 10.08/16-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.51/22-Apr-24 00:00 10.53/17-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.53/17-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.53/17-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.45/01-May-24 00:00 10.27/12-Mar-24 00:00 10.25/26-Feb-24 00:00 10.23/15-Feb-24 00:00 10.22/17-Jan-24 00:00 10.21/05-Jan-24 00:00 10.22/19-Dec-23 00:00 10.22/21-Nov-23 00:00 10.23/27-Sep-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.07/16-Jun-23 00:00 10.22/30-May-23 00:00 10.21/18-May-23 00:00 10.15/20-Apr-23 00:00 10.12/05-Apr-23 00:00 10.08/15-Mar-23 00:00 10.06/01-Mar-23 00:00 10.03/13-Feb-23 00:00 9.99/23-Jan-23 00:00 9.82/02-Dec-22 00:00 9.79/17-Nov-22 00:00 9.78/31-Oct-22 00:00 9.77/25-Oct-22 00:00 9.7/29-Sep-22 00:00 9.71/22-Sep-22 00:00 9.72/07-Sep-22 00:00 9.75/12-Aug-22 00:00 9.73/28-Jul-22 00:00 9.76/08-Jul-22 00:00 9.77/22-Jun-22 00:00 |
Daily | Long Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.26/06-Oct-23 00:00 10.17/04-Aug-23 00:00 10.27/13-Jun-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.23/15-Feb-24 00:00 10.21/05-Jan-24 00:00 10.22/20-Dec-23 00:00 10.22/30-Oct-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.07/16-Jun-23 00:00 10.12/05-Apr-23 00:00 |
Daily | Long Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.26/06-Oct-23 00:00 10.27/13-Jun-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.45/01-May-24 00:00 10.3/27-Mar-24 00:00 10.23/15-Feb-24 00:00 10.21/05-Jan-24 00:00 10.22/13-Dec-23 00:00 10.22/30-Oct-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.09/29-Jun-23 00:00 10.07/16-Jun-23 00:00 10.12/05-Apr-23 00:00 10.08/15-Mar-23 00:00 10.03/13-Feb-23 00:00 9.99/23-Jan-23 00:00 9.81/28-Nov-22 00:00 9.79/17-Nov-22 00:00 9.77/25-Oct-22 00:00 9.7/29-Sep-22 00:00 9.72/07-Sep-22 00:00 9.73/28-Jul-22 00:00 9.77/22-Jun-22 00:00 |
Daily | Long Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.26/06-Oct-23 00:00 10.27/13-Jun-23 00:00 10.19/28-Mar-23 00:00 9.81/28-Oct-22 00:00 9.99/24-Jun-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.45/01-May-24 00:00 10.3/27-Mar-24 00:00 10.26/06-Mar-24 00:00 10.23/15-Feb-24 00:00 10.22/17-Jan-24 00:00 10.21/05-Jan-24 00:00 10.22/13-Dec-23 00:00 10.22/08-Nov-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.09/29-Jun-23 00:00 10.07/16-Jun-23 00:00 10.17/27-Apr-23 00:00 10.12/05-Apr-23 00:00 10.08/15-Mar-23 00:00 10.04/21-Feb-23 00:00 10.02/02-Feb-23 00:00 9.99/23-Jan-23 00:00 |
Daily | Long Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.27/13-Jun-23 00:00 10.19/28-Mar-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.23/07-Feb-24 00:00 10.21/05-Jan-24 00:00 10.22/08-Nov-23 00:00 10.14/31-Aug-23 00:00 10.12/30-Jun-23 00:00 10.07/16-Jun-23 00:00 10.12/05-Apr-23 00:00 10.04/17-Feb-23 00:00 9.99/13-Jan-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.22/08-Dec-23 00:00 10.14/31-Aug-23 00:00 10.07/16-Jun-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.07/16-Jun-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.26/02-Jun-23 00:00 9.99/24-Jun-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.14/31-Aug-23 00:00 10.07/16-Jun-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/06-Oct-23 00:00 9.99/24-Jun-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/02-Jun-23 00:00 9.99/24-Jun-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.3/27-Mar-24 00:00 10.23/07-Feb-24 00:00 10.21/05-Jan-24 00:00 10.22/08-Nov-23 00:00 10.07/16-Jun-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.07/16-Jun-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.14/31-Aug-23 00:00 10.07/16-Jun-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 , Bottom Points : 10.21/05-Jan-24 00:00 0.0/18-Mar-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :10.54/16-May-24 00:00 10.305/15-Mar-24 00:00 , Bottom Points : 10.3/27-Mar-24 00:00 0.0/18-Mar-22 00:00 |
Historical Candlestick Chart Pattern of Thunder Bridge Cap Partners IV
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three White Soldiers | Monthly | Bullish Three Day Patterns | 16_May_2024 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 27_Mar_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 27_Mar_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_May_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 22_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 22_Apr_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 28_Nov_2023 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 28_Nov_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Oct_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 27_Mar_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_May_2024 | ||
Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 27_Mar_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 20_Mar_2024 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 20_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Thunder Bridge Cap Partners IV |
Historical Heikin Ashi Chart Pattern of Thunder Bridge Cap Partners IV
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Thunder Bridge Cap Partners IV
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-May-24 | 10.54 | 10.54 | 10.54 | 10.54 | 846 | 0 | 0% | 10.50 | 10.50 | 10.54 | |
13-May-24 | 10.51 | 10.55 | 10.49 | 10.49 | 14998 | 0.060 | 0.572% | 10.50 | 10.55 | 10.49 | 10.51 |
10-May-24 | 10.50 | 10.50 | 10.50 | 10.50 | 13373 | 0 | 0% | 10.50 | 10.50 | 10.50 | |
09-May-24 | 10.50 | 10.50 | 10.49 | 10.49 | 112 K | 0.0100 | 0.095% | 10.50 | 10.50 | 10.49 | 10.50 |
08-May-24 | 10.50 | 10.50 | 10.49 | 10.50 | 40054 | 0.0100 | 0.095% | 10.50 | 10.50 | 10.49 | 10.50 |
07-May-24 | 10.53 | 10.54 | 10.48 | 10.50 | 13156 | 0.060 | 0.573% | 10.50 | 10.54 | 10.48 | 10.51 |
06-May-24 | 10.50 | 10.50 | 10.50 | 10.50 | 568 | 0 | 0% | 10.49 | 10.49 | 10.50 | |
02-May-24 | 10.50 | 10.50 | 10.50 | 10.50 | 27380 | 0 | 0% | 10.48 | 10.48 | 10.50 | |
01-May-24 | 10.48 | 10.48 | 10.45 | 10.45 | 2059 | 0.0296 | 0.283% | 10.50 | 10.50 | 10.45 | 10.46 |
30-Apr-24 | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 0 | 0% | 10.50 | 10.50 | 10.50 | |
29-Apr-24 | 10.47 | 10.50 | 10.47 | 10.50 | 505 | 0.0300 | 0.287% | 10.51 | 10.51 | 10.47 | 10.49 |
22-Apr-24 | 10.51 | 10.51 | 10.51 | 10.51 | 13 | 0 | 0% | 10.51 | 10.51 | 10.51 | |
19-Apr-24 | 10.51 | 10.51 | 10.48 | 10.51 | 4486 | 0.0310 | 0.296% | 10.51 | 10.51 | 10.48 | 10.50 |
17-Apr-24 | 10.53 | 10.53 | 10.53 | 10.53 | 42 | 0 | 0% | 10.49 | 10.49 | 10.53 | |
16-Apr-24 | 10.55 | 10.55 | 10.53 | 10.53 | 3443 | 0.0200 | 0.190% | 10.45 | 10.55 | 10.45 | 10.54 |
15-Apr-24 | 10.43 | 10.56 | 10.43 | 10.51 | 616 K | 0.130 | 1.25% | 10.41 | 10.56 | 10.41 | 10.48 |
12-Apr-24 | 10.42 | 10.42 | 10.41 | 10.41 | 366 | 0.0100 | 0.096% | 10.41 | 10.42 | 10.41 | 10.41 |
11-Apr-24 | 10.41 | 10.42 | 10.41 | 10.42 | 91479 | 0.0101 | 0.097% | 10.40 | 10.42 | 10.40 | 10.41 |
10-Apr-24 | 10.40 | 10.43 | 10.40 | 10.41 | 3142 | 0.0300 | 0.288% | 10.40 | 10.43 | 10.40 | 10.41 |
09-Apr-24 | 10.40 | 10.50 | 10.40 | 10.41 | 20655 | 0.100 | 0.962% | 10.37 | 10.50 | 10.37 | 10.43 |
Weekly OHLCV & Heikin Ashi values of Thunder Bridge Cap Partners IV
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 10.51 | 10.55 | 10.49 | 10.54 | 15844 | 0.060 | 0.572% | 10.49 | 10.55 | 10.49 | 10.52 |
06-May-24 | 10-May-24 | 10.50 | 10.54 | 10.48 | 10.50 | 179 K | 0.060 | 0.573% | 10.47 | 10.54 | 10.47 | 10.51 |
29-Apr-24 | 03-May-24 | 10.47 | 10.50 | 10.45 | 10.50 | 29946 | 0.050 | 0.478% | 10.47 | 10.50 | 10.45 | 10.48 |
22-Apr-24 | 26-Apr-24 | 10.51 | 10.51 | 10.51 | 10.51 | 13 | 0 | 0% | 10.42 | 10.42 | 10.51 | |
15-Apr-24 | 19-Apr-24 | 10.43 | 10.56 | 10.43 | 10.51 | 624 K | 0.130 | 1.25% | 10.37 | 10.56 | 10.37 | 10.48 |
08-Apr-24 | 12-Apr-24 | 10.40 | 10.50 | 10.40 | 10.41 | 115 K | 0.100 | 0.962% | 10.31 | 10.50 | 10.31 | 10.43 |
01-Apr-24 | 05-Apr-24 | 10.30 | 10.38 | 10.30 | 10.38 | 27286 | 0.080 | 0.777% | 10.27 | 10.38 | 10.27 | 10.34 |
25-Mar-24 | 29-Mar-24 | 10.30 | 10.30 | 10.30 | 10.30 | 348 | 0 | 0% | 10.24 | 10.24 | 10.30 | |
18-Mar-24 | 22-Mar-24 | 10.30 | 10.30 | 10.30 | 10.30 | 979 | 0 | 0% | 10.18 | 10.18 | 10.30 | |
11-Mar-24 | 15-Mar-24 | 10.28 | 10.30 | 10.27 | 10.30 | 110 K | 0.0350 | 0.341% | 10.07 | 10.30 | 10.07 | 10.29 |
04-Mar-24 | 08-Mar-24 | 10.25 | 10.28 | 10.25 | 10.28 | 3511 | 0.0300 | 0.293% | 9.88 | 10.28 | 9.88 | 10.27 |
26-Feb-24 | 01-Mar-24 | 10.25 | 10.28 | 10.25 | 10.26 | 11605 | 0.0300 | 0.293% | 9.49 | 10.28 | 9.49 | 10.26 |
19-Feb-24 | 23-Feb-24 | 10.28 | 10.28 | 10.25 | 10.25 | 902 | 0.0268 | 0.261% | 8.73 | 10.28 | 8.73 | 10.26 |
12-Feb-24 | 16-Feb-24 | 10.25 | 10.28 | 0 | 10.26 | 14783 | 10.28 | NA | 9.76 | 10.28 | 0 | 7.70 |
05-Feb-24 | 09-Feb-24 | 10.23 | 10.23 | 10.23 | 10.23 | 375 K | 0 | 0% | 9.28 | 9.28 | 10.23 | |
29-Jan-24 | 02-Feb-24 | 10.24 | 10.25 | 10.24 | 10.25 | 3608 | 0.0100 | 0.098% | 8.32 | 10.25 | 8.32 | 10.25 |
22-Jan-24 | 26-Jan-24 | 10.23 | 10.24 | 0 | 10.24 | 9434 | 10.24 | NA | 8.95 | 10.24 | 0 | 7.68 |
15-Jan-24 | 19-Jan-24 | 10.24 | 10.24 | 0 | 10.23 | 81763 | 10.24 | NA | 10.23 | 10.24 | 0 | 7.68 |
08-Jan-24 | 12-Jan-24 | 10.24 | 10.24 | 10.21 | 10.24 | 3578 | 0.0299 | 0.293% | 10.22 | 10.24 | 10.21 | 10.23 |
01-Jan-24 | 05-Jan-24 | 10.22 | 10.24 | 10.21 | 10.21 | 2215 | 0.0300 | 0.294% | 10.23 | 10.24 | 10.21 | 10.22 |
Monthly OHLCV & Heikin Ashi values of Thunder Bridge Cap Partners IV
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 10.48 | 10.55 | 10.45 | 10.54 | 224 K | 0.100 | 0.957% | 9.86 | 10.55 | 9.86 | 10.50 |
01-Apr-24 | 30-Apr-24 | 10.30 | 10.56 | 10.30 | 10.50 | 767 K | 0.260 | 2.52% | 9.30 | 10.56 | 9.30 | 10.41 |
01-Mar-24 | 31-Mar-24 | 10.25 | 10.30 | 10.25 | 10.30 | 114 K | 0.055 | 0.537% | 8.33 | 10.30 | 8.33 | 10.28 |
01-Feb-24 | 29-Feb-24 | 10.25 | 10.28 | 0 | 10.26 | 402 K | 10.28 | NA | 8.95 | 10.28 | 0 | 7.70 |
01-Jan-24 | 31-Jan-24 | 10.22 | 10.25 | 0 | 10.25 | 100 K | 10.25 | NA | 10.23 | 10.25 | 0 | 7.68 |
01-Dec-23 | 31-Dec-23 | 10.23 | 10.24 | 10.22 | 10.22 | 473 K | 0.0221 | 0.216% | 10.23 | 10.24 | 10.22 | 10.23 |
01-Nov-23 | 30-Nov-23 | 10.24 | 10.26 | 10.22 | 10.24 | 6810 | 0.0400 | 0.391% | 10.21 | 10.26 | 10.21 | 10.24 |
01-Oct-23 | 31-Oct-23 | 10.26 | 10.26 | 10.22 | 10.22 | 34819 | 0.0400 | 0.391% | 10.19 | 10.26 | 10.19 | 10.24 |
01-Sep-23 | 30-Sep-23 | 10.15 | 10.25 | 10.15 | 10.25 | 29661 | 0.100 | 0.985% | 10.17 | 10.25 | 10.15 | 10.20 |
01-Aug-23 | 31-Aug-23 | 10.13 | 10.17 | 10.13 | 10.14 | 35898 | 0.0401 | 0.396% | 10.21 | 10.21 | 10.13 | 10.14 |
01-Jul-23 | 31-Jul-23 | 10.11 | 10.17 | 10.09 | 10.13 | 373 K | 0.080 | 0.793% | 10.29 | 10.29 | 10.09 | 10.12 |
01-Jun-23 | 30-Jun-23 | 10.25 | 10.98 | 10.07 | 10.12 | 7446 K | 0.915 | 9.09% | 10.21 | 10.98 | 10.07 | 10.36 |
01-May-23 | 31-May-23 | 10.22 | 10.26 | 10.17 | 10.24 | 2904 K | 0.090 | 0.885% | 10.21 | 10.26 | 10.17 | 10.22 |
01-Apr-23 | 30-Apr-23 | 10.13 | 10.65 | 10.12 | 10.17 | 443 K | 0.530 | 5.24% | 10.14 | 10.65 | 10.12 | 10.27 |
01-Mar-23 | 31-Mar-23 | 10.06 | 10.44 | 10.06 | 10.12 | 1487 K | 0.380 | 3.78% | 10.12 | 10.44 | 10.06 | 10.17 |
01-Feb-23 | 28-Feb-23 | 10.03 | 10.55 | 10.02 | 10.06 | 990 K | 0.530 | 5.29% | 10.07 | 10.55 | 10.02 | 10.16 |
01-Jan-23 | 31-Jan-23 | 10.40 | 10.50 | 9.95 | 10.03 | 2004 K | 0.550 | 5.53% | 9.92 | 10.50 | 9.92 | 10.22 |
01-Dec-22 | 31-Dec-22 | 9.82 | 10.40 | 9.82 | 9.94 | 345 K | 0.580 | 5.91% | 9.85 | 10.40 | 9.82 | 9.99 |
01-Nov-22 | 30-Nov-22 | 9.78 | 10.30 | 9.78 | 9.82 | 2228 K | 0.524 | 5.36% | 9.79 | 10.30 | 9.78 | 9.92 |
01-Oct-22 | 31-Oct-22 | 9.73 | 9.81 | 9.73 | 9.78 | 1587 K | 0.080 | 0.822% | 9.82 | 9.82 | 9.73 | 9.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)