Candlestick / Heikin Ashi Chart & Patterns of Thunder Bridge Cap Partners IV (THCP)

Latest Candlestick / Heikin Ashi patterns of Thunder Bridge Cap Partners IV
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Thunder Bridge Cap Partners IV
TickAnalysis
DailyLong Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.07/16-Jun-23 00:00
DailyLong Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.07/16-Jun-23 00:00 9.7/29-Sep-22 00:00 9.73/28-Jul-22 00:00
DailyShort Term Support Line, Bottom Points : 10.45/01-May-24 00:00 10.41/12-Apr-24 00:00 10.3/27-Mar-24 00:00 10.27/12-Mar-24 00:00 10.25/26-Feb-24 00:00 10.23/15-Feb-24 00:00 10.22/17-Jan-24 00:00 10.21/05-Jan-24 00:00 10.22/29-Dec-23 00:00 10.22/12-Dec-23 00:00 10.22/08-Nov-23 00:00 10.22/18-Sep-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.13/01-Aug-23 00:00 10.09/29-Jun-23 00:00 10.07/16-Jun-23 00:00 10.22/30-May-23 00:00 10.2/08-May-23 00:00 10.15/20-Apr-23 00:00 10.12/05-Apr-23 00:00 10.08/15-Mar-23 00:00 10.04/21-Feb-23 00:00 10.03/13-Feb-23 00:00 9.99/23-Jan-23 00:00 9.99/18-Jan-23 00:00 9.86/12-Dec-22 00:00 9.81/28-Nov-22 00:00 9.79/17-Nov-22 00:00 9.78/31-Oct-22 00:00 9.77/25-Oct-22 00:00 9.7/29-Sep-22 00:00 9.71/16-Sep-22 00:00 9.73/28-Jul-22 00:00 9.77/20-Jul-22 00:00 9.76/08-Jul-22 00:00 9.77/22-Jun-22 00:00 9.78/08-Jun-22 00:00
DailyShort Term Support Line, Bottom Points : 10.49/13-May-24 00:00 10.45/01-May-24 00:00 10.41/12-Apr-24 00:00 10.3/27-Mar-24 00:00 10.27/12-Mar-24 00:00 10.25/26-Feb-24 00:00 10.23/15-Feb-24 00:00 10.23/14-Feb-24 00:00 10.23/25-Jan-24 00:00 10.22/17-Jan-24 00:00 10.21/05-Jan-24 00:00 10.22/29-Dec-23 00:00 10.22/13-Dec-23 00:00 10.22/22-Nov-23 00:00 10.22/08-Nov-23 00:00 10.22/30-Oct-23 00:00 10.25/29-Sep-23 00:00 10.23/27-Sep-23 00:00 10.18/11-Sep-23 00:00 10.13/29-Aug-23 00:00 10.15/16-Aug-23 00:00 10.13/02-Aug-23 00:00 10.13/20-Jul-23 00:00 10.13/13-Jul-23 00:00 10.09/29-Jun-23 00:00 10.07/16-Jun-23 00:00
DailyLong Term Support Line, Bottom Points : 10.23/15-Feb-24 00:00 10.21/05-Jan-24 00:00 10.13/29-Aug-23 00:00 10.07/16-Jun-23 00:00
DailyLong Term Support Line, Bottom Points : 10.23/15-Feb-24 00:00 10.21/05-Jan-24 00:00 10.13/29-Aug-23 00:00 10.07/16-Jun-23 00:00 9.77/25-Oct-22 00:00 9.7/29-Sep-22 00:00 9.76/08-Jul-22 00:00
DailyMedium Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.53/17-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.28/27-Feb-24 00:00 10.24/12-Jan-24 00:00 10.26/24-Nov-23 00:00 10.26/06-Oct-23 00:00 10.17/03-Aug-23 00:00 10.27/13-Jun-23 00:00 10.19/28-Mar-23 00:00 10.08/16-Feb-23 00:00
DailyShort Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.51/22-Apr-24 00:00 10.53/17-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.53/17-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.53/17-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 10.45/01-May-24 00:00 10.27/12-Mar-24 00:00 10.25/26-Feb-24 00:00 10.23/15-Feb-24 00:00 10.22/17-Jan-24 00:00 10.21/05-Jan-24 00:00 10.22/19-Dec-23 00:00 10.22/21-Nov-23 00:00 10.23/27-Sep-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.07/16-Jun-23 00:00 10.22/30-May-23 00:00 10.21/18-May-23 00:00 10.15/20-Apr-23 00:00 10.12/05-Apr-23 00:00 10.08/15-Mar-23 00:00 10.06/01-Mar-23 00:00 10.03/13-Feb-23 00:00 9.99/23-Jan-23 00:00 9.82/02-Dec-22 00:00 9.79/17-Nov-22 00:00 9.78/31-Oct-22 00:00 9.77/25-Oct-22 00:00 9.7/29-Sep-22 00:00 9.71/22-Sep-22 00:00 9.72/07-Sep-22 00:00 9.75/12-Aug-22 00:00 9.73/28-Jul-22 00:00 9.76/08-Jul-22 00:00 9.77/22-Jun-22 00:00
DailyLong Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.26/06-Oct-23 00:00 10.17/04-Aug-23 00:00 10.27/13-Jun-23 00:00
DailyMedium Term Support Line, Bottom Points : 10.23/15-Feb-24 00:00 10.21/05-Jan-24 00:00 10.22/20-Dec-23 00:00 10.22/30-Oct-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.07/16-Jun-23 00:00 10.12/05-Apr-23 00:00
DailyLong Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.26/06-Oct-23 00:00 10.27/13-Jun-23 00:00
DailyMedium Term Support Line, Bottom Points : 10.45/01-May-24 00:00 10.3/27-Mar-24 00:00 10.23/15-Feb-24 00:00 10.21/05-Jan-24 00:00 10.22/13-Dec-23 00:00 10.22/30-Oct-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.09/29-Jun-23 00:00 10.07/16-Jun-23 00:00 10.12/05-Apr-23 00:00 10.08/15-Mar-23 00:00 10.03/13-Feb-23 00:00 9.99/23-Jan-23 00:00 9.81/28-Nov-22 00:00 9.79/17-Nov-22 00:00 9.77/25-Oct-22 00:00 9.7/29-Sep-22 00:00 9.72/07-Sep-22 00:00 9.73/28-Jul-22 00:00 9.77/22-Jun-22 00:00
DailyLong Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.26/06-Oct-23 00:00 10.27/13-Jun-23 00:00 10.19/28-Mar-23 00:00 9.81/28-Oct-22 00:00 9.99/24-Jun-22 00:00
DailyMedium Term Support Line, Bottom Points : 10.45/01-May-24 00:00 10.3/27-Mar-24 00:00 10.26/06-Mar-24 00:00 10.23/15-Feb-24 00:00 10.22/17-Jan-24 00:00 10.21/05-Jan-24 00:00 10.22/13-Dec-23 00:00 10.22/08-Nov-23 00:00 10.13/29-Aug-23 00:00 10.13/02-Aug-23 00:00 10.09/29-Jun-23 00:00 10.07/16-Jun-23 00:00 10.17/27-Apr-23 00:00 10.12/05-Apr-23 00:00 10.08/15-Mar-23 00:00 10.04/21-Feb-23 00:00 10.02/02-Feb-23 00:00 9.99/23-Jan-23 00:00
DailyLong Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.27/13-Jun-23 00:00 10.19/28-Mar-23 00:00
WeeklyShort Term Support Line, Bottom Points : 10.23/07-Feb-24 00:00 10.21/05-Jan-24 00:00 10.22/08-Nov-23 00:00 10.14/31-Aug-23 00:00 10.12/30-Jun-23 00:00 10.07/16-Jun-23 00:00 10.12/05-Apr-23 00:00 10.04/17-Feb-23 00:00 9.99/13-Jan-23 00:00
WeeklyShort Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.22/08-Dec-23 00:00 10.14/31-Aug-23 00:00 10.07/16-Jun-23 00:00
WeeklyLong Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.07/16-Jun-23 00:00
WeeklyLong Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 10.26/02-Jun-23 00:00 9.99/24-Jun-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.14/31-Aug-23 00:00 10.07/16-Jun-23 00:00
WeeklyLong Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/06-Oct-23 00:00 9.99/24-Jun-22 00:00
WeeklyLong Term Resistance Line, Top Points :10.54/16-May-24 00:00 10.26/02-Jun-23 00:00 9.99/24-Jun-22 00:00
WeeklyShort Term Support Line, Bottom Points : 10.3/27-Mar-24 00:00 10.23/07-Feb-24 00:00 10.21/05-Jan-24 00:00 10.22/08-Nov-23 00:00 10.07/16-Jun-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.07/16-Jun-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.21/05-Jan-24 00:00 10.14/31-Aug-23 00:00 10.07/16-Jun-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :10.54/16-May-24 00:00 10.26/24-Nov-23 00:00 , Bottom Points : 10.21/05-Jan-24 00:00 0.0/18-Mar-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :10.54/16-May-24 00:00 10.305/15-Mar-24 00:00 , Bottom Points : 10.3/27-Mar-24 00:00 0.0/18-Mar-22 00:00




Historical Candlestick Chart Pattern of Thunder Bridge Cap Partners IV
PatternTickCategoryDate
Three White SoldiersMonthlyBullish Three Day Patterns16_May_2024
DojiDailyConsolidation Patterns16_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns30_Apr_2024
DojiWeeklyConsolidation Patterns10_May_2024
Long White CandleMonthlyBullish One Day Patterns27_Mar_2024
Three White SoldiersMonthlyBullish Three Day Patterns27_Mar_2024
Bearish Gap DownWeeklyBearish Two Day Patterns02_May_2024
DojiDailyConsolidation Patterns10_May_2024
HammerMonthlyBullish One Day Patterns29_Feb_2024
Hammer At DowntrendMonthlyBullish One Day Patterns29_Feb_2024
Hanging Man At UptrendMonthlyBearish One Day Patterns29_Feb_2024
Bearish Harami CrossWeeklyBearish Two Day Patterns22_Apr_2024
DojiWeeklyConsolidation Patterns22_Apr_2024
Dragonfly DojiDailyBullish One Day Patterns08_May_2024
HammerMonthlyBullish One Day Patterns31_Jan_2024
Hammer At DowntrendMonthlyBullish One Day Patterns31_Jan_2024
DojiDailyConsolidation Patterns08_May_2024
Inverted HammerWeeklyBullish One Day Patterns12_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns12_Apr_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns12_Apr_2024
Long White CandleWeeklyBullish One Day Patterns05_Apr_2024
DojiDailyConsolidation Patterns06_May_2024
DojiMonthlyConsolidation Patterns28_Nov_2023
Long Legged DojiMonthlyConsolidation Patterns28_Nov_2023
Bullish Gap UpDailyBullish Two Day Patterns02_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns30_Oct_2023
Bearish Gap DownWeeklyBearish Two Day Patterns27_Mar_2024
Bearish Island ReversalDailyBearish Multi Day Patterns02_May_2024
DojiDailyConsolidation Patterns02_May_2024
DojiWeeklyConsolidation Patterns27_Mar_2024
Bullish MarubozuMonthlyBullish One Day Patterns29_Sep_2023
Long White CandleMonthlyBullish One Day Patterns29_Sep_2023
Long Black CandleDailyBearish One Day Patterns01_May_2024
Bearish Gap DownDailyBearish Two Day Patterns01_May_2024
Bearish Harami CrossWeeklyBearish Two Day Patterns20_Mar_2024
Bearish Abandoned BabyDailyBearish Three Day Patterns01_May_2024
Evening Doji StarDailyBearish Three Day Patterns01_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns01_May_2024
DojiWeeklyConsolidation Patterns20_Mar_2024
Bearish Harami CrossDailyBearish Two Day Patterns30_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns30_Apr_2024
DojiDailyConsolidation Patterns30_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns08_Mar_2024
Long White CandleDailyBullish One Day Patterns29_Apr_2024
Long White CandleWeeklyBullish One Day Patterns08_Mar_2024
Three Inside UpWeeklyBullish Three Day Patterns08_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns29_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns29_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2023
Bullish HaramiWeeklyBullish Two Day Patterns29_Feb_2024
Bullish Tri StarDailyBullish Three Day Patterns22_Apr_2024
DojiDailyConsolidation Patterns22_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Thunder Bridge Cap Partners IV


Historical Heikin Ashi Chart Pattern of Thunder Bridge Cap Partners IV
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Thunder Bridge Cap Partners IV
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-2410.5410.5410.5410.5484600%10.5010.5010.54
13-May-2410.5110.5510.4910.49149980.0600.572%10.5010.5510.4910.51
10-May-2410.5010.5010.5010.501337300%10.5010.5010.50
09-May-2410.5010.5010.4910.49112 K0.01000.095%10.5010.5010.4910.50
08-May-2410.5010.5010.4910.50400540.01000.095%10.5010.5010.4910.50
07-May-2410.5310.5410.4810.50131560.0600.573%10.5010.5410.4810.51
06-May-2410.5010.5010.5010.5056800%10.4910.4910.50
02-May-2410.5010.5010.5010.502738000%10.4810.4810.50
01-May-2410.4810.4810.4510.4520590.02960.283%10.5010.5010.4510.46
30-Apr-2410.5010.5010.5010.50200%10.5010.5010.50
29-Apr-2410.4710.5010.4710.505050.03000.287%10.5110.5110.4710.49
22-Apr-2410.5110.5110.5110.511300%10.5110.5110.51
19-Apr-2410.5110.5110.4810.5144860.03100.296%10.5110.5110.4810.50
17-Apr-2410.5310.5310.5310.534200%10.4910.4910.53
16-Apr-2410.5510.5510.5310.5334430.02000.190%10.4510.5510.4510.54
15-Apr-2410.4310.5610.4310.51616 K0.1301.25%10.4110.5610.4110.48
12-Apr-2410.4210.4210.4110.413660.01000.096%10.4110.4210.4110.41
11-Apr-2410.4110.4210.4110.42914790.01010.097%10.4010.4210.4010.41
10-Apr-2410.4010.4310.4010.4131420.03000.288%10.4010.4310.4010.41
09-Apr-2410.4010.5010.4010.41206550.1000.962%10.3710.5010.3710.43


Weekly OHLCV & Heikin Ashi values of Thunder Bridge Cap Partners IV
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-2410.5110.5510.4910.54158440.0600.572%10.4910.5510.4910.52
06-May-2410-May-2410.5010.5410.4810.50179 K0.0600.573%10.4710.5410.4710.51
29-Apr-2403-May-2410.4710.5010.4510.50299460.0500.478%10.4710.5010.4510.48
22-Apr-2426-Apr-2410.5110.5110.5110.511300%10.4210.4210.51
15-Apr-2419-Apr-2410.4310.5610.4310.51624 K0.1301.25%10.3710.5610.3710.48
08-Apr-2412-Apr-2410.4010.5010.4010.41115 K0.1000.962%10.3110.5010.3110.43
01-Apr-2405-Apr-2410.3010.3810.3010.38272860.0800.777%10.2710.3810.2710.34
25-Mar-2429-Mar-2410.3010.3010.3010.3034800%10.2410.2410.30
18-Mar-2422-Mar-2410.3010.3010.3010.3097900%10.1810.1810.30
11-Mar-2415-Mar-2410.2810.3010.2710.30110 K0.03500.341%10.0710.3010.0710.29
04-Mar-2408-Mar-2410.2510.2810.2510.2835110.03000.293%9.8810.289.8810.27
26-Feb-2401-Mar-2410.2510.2810.2510.26116050.03000.293%9.4910.289.4910.26
19-Feb-2423-Feb-2410.2810.2810.2510.259020.02680.261%8.7310.288.7310.26
12-Feb-2416-Feb-2410.2510.28010.261478310.28NA9.7610.2807.70
05-Feb-2409-Feb-2410.2310.2310.2310.23375 K00%9.289.2810.23
29-Jan-2402-Feb-2410.2410.2510.2410.2536080.01000.098%8.3210.258.3210.25
22-Jan-2426-Jan-2410.2310.24010.24943410.24NA8.9510.2407.68
15-Jan-2419-Jan-2410.2410.24010.238176310.24NA10.2310.2407.68
08-Jan-2412-Jan-2410.2410.2410.2110.2435780.02990.293%10.2210.2410.2110.23
01-Jan-2405-Jan-2410.2210.2410.2110.2122150.03000.294%10.2310.2410.2110.22
Monthly OHLCV & Heikin Ashi values of Thunder Bridge Cap Partners IV
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2410.4810.5510.4510.54224 K0.1000.957%9.8610.559.8610.50
01-Apr-2430-Apr-2410.3010.5610.3010.50767 K0.2602.52%9.3010.569.3010.41
01-Mar-2431-Mar-2410.2510.3010.2510.30114 K0.0550.537%8.3310.308.3310.28
01-Feb-2429-Feb-2410.2510.28010.26402 K10.28NA8.9510.2807.70
01-Jan-2431-Jan-2410.2210.25010.25100 K10.25NA10.2310.2507.68
01-Dec-2331-Dec-2310.2310.2410.2210.22473 K0.02210.216%10.2310.2410.2210.23
01-Nov-2330-Nov-2310.2410.2610.2210.2468100.04000.391%10.2110.2610.2110.24
01-Oct-2331-Oct-2310.2610.2610.2210.22348190.04000.391%10.1910.2610.1910.24
01-Sep-2330-Sep-2310.1510.2510.1510.25296610.1000.985%10.1710.2510.1510.20
01-Aug-2331-Aug-2310.1310.1710.1310.14358980.04010.396%10.2110.2110.1310.14
01-Jul-2331-Jul-2310.1110.1710.0910.13373 K0.0800.793%10.2910.2910.0910.12
01-Jun-2330-Jun-2310.2510.9810.0710.127446 K0.9159.09%10.2110.9810.0710.36
01-May-2331-May-2310.2210.2610.1710.242904 K0.0900.885%10.2110.2610.1710.22
01-Apr-2330-Apr-2310.1310.6510.1210.17443 K0.5305.24%10.1410.6510.1210.27
01-Mar-2331-Mar-2310.0610.4410.0610.121487 K0.3803.78%10.1210.4410.0610.17
01-Feb-2328-Feb-2310.0310.5510.0210.06990 K0.5305.29%10.0710.5510.0210.16
01-Jan-2331-Jan-2310.4010.509.9510.032004 K0.5505.53%9.9210.509.9210.22
01-Dec-2231-Dec-229.8210.409.829.94345 K0.5805.91%9.8510.409.829.99
01-Nov-2230-Nov-229.7810.309.789.822228 K0.5245.36%9.7910.309.789.92
01-Oct-2231-Oct-229.739.819.739.781587 K0.0800.822%9.829.829.739.76


Note : All Data Generated at the End of Trading Hours (EOD Data)