Candlestick / Heikin Ashi Chart & Patterns of Transportadora de Gas del Sur SA (TGS)
Latest Candlestick / Heikin Ashi patterns of Transportadora de Gas del Sur SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Transportadora de Gas del Sur SA
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :19.61/06-May-24 00:00 18.55/05-Apr-24 00:00 15.47/26-Jan-24 00:00 , Bottom Points : 15.51/18-Apr-24 00:00 12.08/11-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.61/06-May-24 00:00 15.47/26-Jan-24 00:00 , Bottom Points : 12.08/11-Mar-24 00:00 9.95/15-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :19.61/06-May-24 00:00 18.55/05-Apr-24 00:00 14.39/23-Feb-24 00:00 , Bottom Points : 15.51/18-Apr-24 00:00 12.08/11-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :19.61/06-May-24 00:00 18.55/05-Apr-24 00:00 13.62/04-Mar-24 00:00 , Bottom Points : 15.51/18-Apr-24 00:00 14.68/26-Mar-24 00:00 12.08/11-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 13.78/30-Jun-23 00:00 5.79/22-Oct-21 00:00 , Bottom Points : 10.18/29-Sep-23 00:00 4.33/26-Nov-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 7.47/14-Apr-22 00:00 , Bottom Points : 10.18/29-Sep-23 00:00 4.71/22-Jul-22 00:00 4.33/26-Nov-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 15.49/15-Dec-23 00:00 13.78/30-Jun-23 00:00 12.12/06-Jan-23 00:00 7.47/14-Apr-22 00:00 5.79/22-Oct-21 00:00 , Bottom Points : 12.12/08-Mar-24 00:00 10.18/29-Sep-23 00:00 4.71/22-Jul-22 00:00 4.33/26-Nov-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 15.49/15-Dec-23 00:00 13.78/30-Jun-23 00:00 12.12/06-Jan-23 00:00 7.47/14-Apr-22 00:00 5.79/22-Oct-21 00:00 , Bottom Points : 12.12/08-Mar-24 00:00 10.23/10-Nov-23 00:00 8.65/17-Mar-23 00:00 4.71/22-Jul-22 00:00 4.34/21-Jan-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 13.78/30-Jun-23 00:00 7.47/14-Apr-22 00:00 5.79/22-Oct-21 00:00 , Bottom Points : 12.12/08-Mar-24 00:00 10.18/29-Sep-23 00:00 8.65/17-Mar-23 00:00 4.71/22-Jul-22 00:00 4.33/26-Nov-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 13.78/30-Jun-23 00:00 12.12/06-Jan-23 00:00 7.47/14-Apr-22 00:00 5.79/22-Oct-21 00:00 , Bottom Points : 8.65/17-Mar-23 00:00 4.33/26-Nov-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 15.49/15-Dec-23 00:00 12.89/25-Aug-23 00:00 , Bottom Points : 12.12/08-Mar-24 00:00 10.18/29-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 15.47/26-Jan-24 00:00 , Bottom Points : 12.12/08-Mar-24 00:00 10.18/29-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 18.55/05-Apr-24 00:00 15.47/26-Jan-24 00:00 , Bottom Points : 15.95/19-Apr-24 00:00 12.12/08-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.2/03-May-24 00:00 15.47/26-Jan-24 00:00 , Bottom Points : 12.12/08-Mar-24 00:00 10.23/10-Nov-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.05/30-Nov-21 00:00 4.16/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.05/30-Nov-21 00:00 4.16/30-Sep-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 10.18/29-Sep-23 00:00 10.24/31-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :18.3/13-May-24 00:00 16.2063/31-Jan-19 00:00 , Bottom Points : 4.05/30-Nov-21 00:00 1.44441/30-Nov-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :18.3/13-May-24 00:00 11.8/30-Dec-22 00:00 7.01/31-Mar-22 00:00 5.63/30-Jun-20 00:00 , Bottom Points : 10.18/29-Sep-23 00:00 5.14/30-Jun-22 00:00 4.05/30-Nov-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.3/13-May-24 00:00 13.78/30-Jun-23 00:00 7.01/31-Mar-22 00:00 5.47/30-Nov-20 00:00 , Bottom Points : 10.18/29-Sep-23 00:00 4.05/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Transportadora de Gas del Sur SA
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 |
| Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 17_Nov_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Transportadora de Gas del Sur SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Transportadora de Gas del Sur SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 18.73 | 18.85 | 18.05 | 18.30 | 214 K | 0.800 | 4.43% | 19.16 | 19.16 | 18.05 | 18.48 |
| 10-May-24 | 19.30 | 19.53 | 18.50 | 18.67 | 136 K | 1.03 | 5.57% | 19.31 | 19.53 | 18.50 | 19.00 |
| 09-May-24 | 19.29 | 19.40 | 18.80 | 19.20 | 218 K | 0.595 | 3.17% | 19.45 | 19.45 | 18.80 | 19.17 |
| 08-May-24 | 19.59 | 20.16 | 19.34 | 19.40 | 314 K | 0.815 | 4.21% | 19.29 | 20.16 | 19.29 | 19.62 |
| 07-May-24 | 19.71 | 20.16 | 18.94 | 19.50 | 345 K | 1.22 | 6.42% | 18.99 | 20.16 | 18.94 | 19.58 |
| 06-May-24 | 19.64 | 19.92 | 18.99 | 19.61 | 254 K | 0.930 | 4.90% | 18.45 | 19.92 | 18.45 | 19.54 |
| 03-May-24 | 18.60 | 19.85 | 18.27 | 19.20 | 283 K | 1.58 | 8.62% | 17.91 | 19.85 | 17.91 | 18.98 |
| 02-May-24 | 18.17 | 18.70 | 18.01 | 18.50 | 145 K | 0.690 | 3.83% | 17.48 | 18.70 | 17.48 | 18.35 |
| 01-May-24 | 17.48 | 18.40 | 17.19 | 18.10 | 158 K | 1.21 | 7.06% | 17.18 | 18.40 | 17.18 | 17.79 |
| 30-Apr-24 | 17.50 | 18.09 | 17.21 | 17.58 | 468 K | 0.880 | 5.11% | 16.76 | 18.09 | 16.76 | 17.59 |
| 29-Apr-24 | 16.86 | 17.79 | 16.54 | 17.45 | 281 K | 1.25 | 7.55% | 16.35 | 17.79 | 16.35 | 17.16 |
| 26-Apr-24 | 16.25 | 16.82 | 16.23 | 16.81 | 130 K | 0.595 | 3.67% | 16.18 | 16.82 | 16.18 | 16.53 |
| 25-Apr-24 | 15.80 | 16.32 | 15.44 | 16.13 | 213 K | 0.875 | 5.67% | 16.43 | 16.43 | 15.44 | 15.92 |
| 24-Apr-24 | 16.67 | 16.76 | 15.87 | 15.96 | 209 K | 0.890 | 5.61% | 16.54 | 16.76 | 15.87 | 16.32 |
| 23-Apr-24 | 17.09 | 17.62 | 16.57 | 16.57 | 268 K | 1.05 | 6.34% | 16.13 | 17.62 | 16.13 | 16.96 |
| 22-Apr-24 | 15.98 | 17.15 | 15.79 | 16.99 | 343 K | 1.36 | 8.61% | 15.78 | 17.15 | 15.78 | 16.48 |
| 19-Apr-24 | 15.55 | 16.27 | 15.44 | 15.95 | 162 K | 0.830 | 5.38% | 15.75 | 16.27 | 15.44 | 15.80 |
| 18-Apr-24 | 15.62 | 15.94 | 15.42 | 15.51 | 230 K | 0.516 | 3.35% | 15.88 | 15.94 | 15.42 | 15.62 |
| 17-Apr-24 | 15.67 | 15.91 | 15.45 | 15.59 | 230 K | 0.460 | 2.98% | 16.11 | 16.11 | 15.45 | 15.66 |
| 16-Apr-24 | 15.38 | 15.87 | 14.90 | 15.63 | 542 K | 0.970 | 6.51% | 16.77 | 16.77 | 14.90 | 15.45 |
Weekly OHLCV & Heikin Ashi values of Transportadora de Gas del Sur SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 18.73 | 18.85 | 18.05 | 18.30 | 214 K | 0.800 | 4.43% | 18.26 | 18.85 | 18.05 | 18.48 |
| 06-May-24 | 10-May-24 | 19.64 | 20.16 | 18.50 | 18.67 | 1269 K | 1.66 | 8.97% | 17.28 | 20.16 | 17.28 | 19.24 |
| 29-Apr-24 | 03-May-24 | 16.86 | 19.85 | 16.54 | 19.20 | 1337 K | 3.31 | 20.01% | 16.45 | 19.85 | 16.45 | 18.11 |
| 22-Apr-24 | 26-Apr-24 | 15.98 | 17.62 | 15.44 | 16.81 | 1165 K | 2.18 | 14.12% | 16.44 | 17.62 | 15.44 | 16.46 |
| 15-Apr-24 | 19-Apr-24 | 16.75 | 16.98 | 14.90 | 15.95 | 1543 K | 2.08 | 13.93% | 16.73 | 16.98 | 14.90 | 16.14 |
| 08-Apr-24 | 12-Apr-24 | 18.60 | 19.00 | 16.80 | 16.90 | 1301 K | 2.20 | 13.10% | 15.63 | 19.00 | 15.63 | 17.83 |
| 01-Apr-24 | 05-Apr-24 | 15.18 | 19.95 | 14.88 | 18.55 | 2792 K | 5.06 | 34.03% | 14.13 | 19.95 | 14.13 | 17.14 |
| 25-Mar-24 | 29-Mar-24 | 14.73 | 15.28 | 14.37 | 15.10 | 945 K | 0.912 | 6.35% | 13.39 | 15.28 | 13.39 | 14.87 |
| 18-Mar-24 | 22-Mar-24 | 12.79 | 14.87 | 12.79 | 14.80 | 2270 K | 2.08 | 16.26% | 12.96 | 14.87 | 12.79 | 13.81 |
| 11-Mar-24 | 15-Mar-24 | 12.32 | 13.00 | 11.81 | 12.81 | 1511 K | 1.19 | 10.08% | 13.43 | 13.43 | 11.81 | 12.49 |
| 04-Mar-24 | 08-Mar-24 | 13.89 | 14.13 | 11.81 | 12.12 | 1511 K | 2.32 | 19.64% | 13.87 | 14.13 | 11.81 | 12.99 |
| 26-Feb-24 | 01-Mar-24 | 14.34 | 14.60 | 12.97 | 13.35 | 972 K | 1.63 | 12.57% | 13.93 | 14.60 | 12.97 | 13.81 |
| 19-Feb-24 | 23-Feb-24 | 13.60 | 14.59 | 13.01 | 14.39 | 778 K | 1.58 | 12.14% | 13.96 | 14.59 | 13.01 | 13.90 |
| 12-Feb-24 | 16-Feb-24 | 13.50 | 13.85 | 13.03 | 13.48 | 686 K | 0.820 | 6.29% | 14.46 | 14.46 | 13.03 | 13.46 |
| 05-Feb-24 | 09-Feb-24 | 14.85 | 15.00 | 12.67 | 13.54 | 1138 K | 2.33 | 18.39% | 14.91 | 15.00 | 12.67 | 14.02 |
| 29-Jan-24 | 02-Feb-24 | 15.50 | 15.50 | 14.71 | 14.95 | 639 K | 0.789 | 5.36% | 14.66 | 15.50 | 14.66 | 15.17 |
| 22-Jan-24 | 26-Jan-24 | 14.45 | 15.50 | 14.45 | 15.47 | 994 K | 1.05 | 7.27% | 14.35 | 15.50 | 14.35 | 14.97 |
| 15-Jan-24 | 19-Jan-24 | 14.53 | 14.66 | 13.41 | 14.41 | 556 K | 1.25 | 9.32% | 14.45 | 14.66 | 13.41 | 14.25 |
| 08-Jan-24 | 12-Jan-24 | 14.10 | 14.55 | 13.45 | 14.41 | 1020 K | 1.10 | 8.18% | 14.78 | 14.78 | 13.45 | 14.13 |
| 01-Jan-24 | 05-Jan-24 | 15.04 | 15.43 | 14.05 | 14.35 | 770 K | 1.38 | 9.82% | 14.84 | 15.43 | 14.05 | 14.72 |
Monthly OHLCV & Heikin Ashi values of Transportadora de Gas del Sur SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.48 | 20.16 | 17.19 | 18.30 | 2071 K | 2.97 | 17.28% | 15.42 | 20.16 | 15.42 | 18.28 |
| 01-Apr-24 | 30-Apr-24 | 15.18 | 19.95 | 14.88 | 17.58 | 7553 K | 5.06 | 34.03% | 13.94 | 19.95 | 13.94 | 16.90 |
| 01-Mar-24 | 31-Mar-24 | 13.28 | 15.28 | 11.81 | 15.10 | 6359 K | 3.47 | 29.40% | 14.01 | 15.28 | 11.81 | 13.87 |
| 01-Feb-24 | 29-Feb-24 | 15.00 | 15.48 | 12.67 | 13.26 | 3787 K | 2.81 | 22.18% | 13.91 | 15.48 | 12.67 | 14.10 |
| 01-Jan-24 | 31-Jan-24 | 15.04 | 15.50 | 13.41 | 14.93 | 3645 K | 2.09 | 15.59% | 13.11 | 15.50 | 13.11 | 14.72 |
| 01-Dec-23 | 31-Dec-23 | 14.09 | 15.77 | 12.56 | 15.09 | 7381 K | 3.21 | 25.58% | 11.84 | 15.77 | 11.84 | 14.38 |
| 01-Nov-23 | 30-Nov-23 | 10.35 | 15.44 | 9.50 | 13.96 | 5992 K | 5.94 | 62.53% | 11.37 | 15.44 | 9.50 | 12.31 |
| 01-Oct-23 | 31-Oct-23 | 10.07 | 13.47 | 9.56 | 10.21 | 4568 K | 3.91 | 40.83% | 11.91 | 13.47 | 9.56 | 10.83 |
| 01-Sep-23 | 30-Sep-23 | 12.47 | 12.77 | 10.15 | 10.18 | 2481 K | 2.62 | 25.81% | 12.44 | 12.77 | 10.15 | 11.39 |
| 01-Aug-23 | 31-Aug-23 | 12.06 | 13.60 | 10.79 | 12.49 | 3537 K | 2.81 | 26.04% | 12.64 | 13.60 | 10.79 | 12.24 |
| 01-Jul-23 | 31-Jul-23 | 13.74 | 14.18 | 12.16 | 12.40 | 3011 K | 2.02 | 16.61% | 12.16 | 14.18 | 12.16 | 13.12 |
| 01-Jun-23 | 30-Jun-23 | 12.12 | 14.06 | 12.00 | 13.78 | 4586 K | 2.06 | 17.17% | 11.32 | 14.06 | 11.32 | 12.99 |
| 01-May-23 | 31-May-23 | 11.60 | 13.35 | 10.61 | 12.18 | 3351 K | 2.74 | 25.88% | 10.71 | 13.35 | 10.61 | 11.93 |
| 01-Apr-23 | 30-Apr-23 | 10.56 | 11.60 | 9.85 | 11.38 | 3323 K | 1.75 | 17.77% | 10.58 | 11.60 | 9.85 | 10.85 |
| 01-Mar-23 | 31-Mar-23 | 11.40 | 11.65 | 8.11 | 10.24 | 5789 K | 3.54 | 43.65% | 10.81 | 11.65 | 8.11 | 10.35 |
| 01-Feb-23 | 28-Feb-23 | 11.05 | 12.03 | 10.34 | 11.36 | 2960 K | 1.69 | 16.34% | 10.43 | 12.03 | 10.34 | 11.20 |
| 01-Jan-23 | 31-Jan-23 | 11.95 | 12.78 | 9.87 | 11.18 | 6115 K | 2.91 | 29.48% | 9.42 | 12.78 | 9.42 | 11.44 |
| 01-Dec-22 | 31-Dec-22 | 9.97 | 11.98 | 8.45 | 11.80 | 4168 K | 3.53 | 41.78% | 8.29 | 11.98 | 8.29 | 10.55 |
| 01-Nov-22 | 30-Nov-22 | 8.81 | 10.11 | 8.03 | 9.89 | 2464 K | 2.08 | 25.90% | 7.37 | 10.11 | 7.37 | 9.21 |
| 01-Oct-22 | 31-Oct-22 | 7.47 | 8.79 | 7.46 | 8.67 | 2218 K | 1.33 | 17.83% | 6.64 | 8.79 | 6.64 | 8.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)