Candlestick / Heikin Ashi Chart & Patterns of Tegna Inc (TGNA)
Latest Candlestick / Heikin Ashi patterns of Tegna Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Tegna Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :15.72/14-May-24 00:00 15.84/26-Jan-24 00:00 16.0/15-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.72/14-May-24 00:00 15.84/26-Jan-24 00:00 16.0/15-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.27/17-Apr-24 00:00 13.53/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.27/17-Apr-24 00:00 13.53/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.27/17-Apr-24 00:00 13.53/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.27/17-Apr-24 00:00 13.53/28-Feb-24 00:00 13.77/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :15.72/14-May-24 00:00 14.94/28-Mar-24 00:00 , Bottom Points : 14.04/23-May-24 00:00 13.27/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.91/31-May-24 00:00 15.72/14-May-24 00:00 , Bottom Points : 14.04/23-May-24 00:00 14.65/07-May-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :15.25/10-May-24 00:00 15.84/26-Jan-24 00:00 17.11/04-Aug-23 00:00 , Bottom Points : 13.54/26-Apr-24 00:00 13.65/01-Mar-24 00:00 13.87/06-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :15.84/26-Jan-24 00:00 17.11/04-Aug-23 00:00 , Bottom Points : 13.54/26-Apr-24 00:00 13.87/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.84/26-Jan-24 00:00 17.11/04-Aug-23 00:00 21.84/24-Feb-23 00:00 , Bottom Points : 13.54/26-Apr-24 00:00 15.29/23-Jun-23 00:00 18.99/11-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.11/04-Aug-23 00:00 21.84/24-Feb-23 00:00 22.71/25-Feb-22 00:00 , Bottom Points : 13.54/26-Apr-24 00:00 15.34/17-Mar-23 00:00 16.61/10-Sep-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 13.54/26-Apr-24 00:00 13.87/06-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 13.54/26-Apr-24 00:00 13.65/01-Mar-24 00:00 13.87/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.54/26-Apr-24 00:00 13.6/12-Apr-24 00:00 13.65/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.54/26-Apr-24 00:00 13.65/01-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.54/26-Apr-24 00:00 13.87/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.54/26-Apr-24 00:00 13.65/01-Mar-24 00:00 13.87/06-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.54/26-Apr-24 00:00 13.87/06-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.25/10-May-24 00:00 15.84/26-Jan-24 00:00 17.11/04-Aug-23 00:00 , Bottom Points : 13.54/26-Apr-24 00:00 15.16/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.25/10-May-24 00:00 15.84/26-Jan-24 00:00 17.11/04-Aug-23 00:00 , Bottom Points : 13.54/26-Apr-24 00:00 15.29/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.84/26-Jan-24 00:00 17.11/04-Aug-23 00:00 21.84/24-Feb-23 00:00 , Bottom Points : 13.54/26-Apr-24 00:00 15.34/17-Mar-23 00:00 18.99/11-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.25/10-May-24 00:00 15.88/24-Nov-23 00:00 17.11/04-Aug-23 00:00 , Bottom Points : 13.54/26-Apr-24 00:00 15.29/23-Jun-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 10.72/30-Apr-20 00:00 10.37/31-May-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.92/28-Feb-22 00:00 16.9/31-Jan-20 00:00 16.4209/28-Feb-17 00:00 , Bottom Points : 13.64/30-Apr-24 00:00 10.72/30-Apr-20 00:00 10.37/31-May-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.92/28-Feb-22 00:00 16.4209/28-Feb-17 00:00 , Bottom Points : 13.64/30-Apr-24 00:00 10.72/30-Apr-20 00:00 10.37/31-May-18 00:00 4.8817/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.92/28-Feb-22 00:00 20.547/30-Jun-15 00:00 , Bottom Points : 13.64/30-Apr-24 00:00 10.37/31-May-18 00:00 4.8817/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.92/28-Feb-22 00:00 20.547/30-Jun-15 00:00 , Bottom Points : 10.72/30-Apr-20 00:00 4.8817/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :22.92/28-Feb-22 00:00 20.06/30-Apr-21 00:00 16.9/31-Jan-20 00:00 14.47/31-Jan-18 00:00 , Bottom Points : 13.64/30-Apr-24 00:00 10.72/30-Apr-20 00:00 10.37/31-May-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.59/31-Jan-24 00:00 21.19/30-Dec-22 00:00 22.92/28-Feb-22 00:00 , Bottom Points : 13.64/30-Apr-24 00:00 15.49/31-May-23 00:00 19.74/30-Nov-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.59/31-Jan-24 00:00 16.9/31-Jul-23 00:00 21.19/30-Dec-22 00:00 22.92/28-Feb-22 00:00 , Bottom Points : 13.64/30-Apr-24 00:00 14.51/31-Oct-23 00:00 15.49/31-May-23 00:00 19.74/30-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Tegna Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Tegna Inc | |||||
Historical Heikin Ashi Chart Pattern of Tegna Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tegna Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14.73 | 14.97 | 14.70 | 14.91 | 2521 K | 0.277 | 1.89% | 14.43 | 14.97 | 14.43 | 14.83 |
| 30-May-24 | 14.37 | 14.83 | 14.29 | 14.69 | 2147 K | 0.540 | 3.78% | 14.31 | 14.83 | 14.29 | 14.54 |
| 29-May-24 | 14.24 | 14.34 | 14.16 | 14.25 | 1460 K | 0.180 | 1.27% | 14.38 | 14.38 | 14.16 | 14.25 |
| 28-May-24 | 14.34 | 14.64 | 14.34 | 14.42 | 1494 K | 0.305 | 2.13% | 14.32 | 14.64 | 14.32 | 14.44 |
| 24-May-24 | 14.11 | 14.36 | 14.07 | 14.34 | 1295 K | 0.285 | 2.02% | 14.41 | 14.41 | 14.07 | 14.22 |
| 23-May-24 | 14.35 | 14.43 | 14.02 | 14.04 | 1850 K | 0.410 | 2.92% | 14.62 | 14.62 | 14.02 | 14.21 |
| 22-May-24 | 14.45 | 14.53 | 14.36 | 14.42 | 1410 K | 0.170 | 1.18% | 14.79 | 14.79 | 14.36 | 14.44 |
| 21-May-24 | 14.63 | 14.64 | 14.43 | 14.53 | 1472 K | 0.215 | 1.49% | 15.02 | 15.02 | 14.43 | 14.56 |
| 20-May-24 | 15.09 | 15.12 | 14.61 | 14.62 | 1778 K | 0.515 | 3.52% | 15.19 | 15.19 | 14.61 | 14.86 |
| 17-May-24 | 15.10 | 15.12 | 15.01 | 15.06 | 926 K | 0.115 | 0.766% | 15.30 | 15.30 | 15.01 | 15.07 |
| 16-May-24 | 15.21 | 15.29 | 14.96 | 15.04 | 1531 K | 0.330 | 2.21% | 15.48 | 15.48 | 14.96 | 15.12 |
| 15-May-24 | 15.82 | 15.82 | 15.18 | 15.24 | 1374 K | 0.640 | 4.22% | 15.45 | 15.82 | 15.18 | 15.52 |
| 14-May-24 | 15.69 | 15.84 | 15.59 | 15.72 | 2713 K | 0.250 | 1.60% | 15.19 | 15.84 | 15.19 | 15.71 |
| 13-May-24 | 15.39 | 15.60 | 15.25 | 15.52 | 3230 K | 0.350 | 2.30% | 14.94 | 15.60 | 14.94 | 15.44 |
| 10-May-24 | 15.05 | 15.35 | 14.98 | 15.25 | 2808 K | 0.365 | 2.44% | 14.73 | 15.35 | 14.73 | 15.16 |
| 09-May-24 | 14.79 | 15.10 | 14.66 | 15.03 | 2467 K | 0.435 | 2.97% | 14.56 | 15.10 | 14.56 | 14.90 |
| 08-May-24 | 15.08 | 15.16 | 13.63 | 14.68 | 4737 K | 1.53 | 11.18% | 14.48 | 15.16 | 13.63 | 14.64 |
| 07-May-24 | 14.73 | 14.84 | 14.48 | 14.65 | 2885 K | 0.355 | 2.45% | 14.29 | 14.84 | 14.29 | 14.68 |
| 06-May-24 | 14.30 | 14.76 | 14.30 | 14.71 | 2909 K | 0.460 | 3.22% | 14.06 | 14.76 | 14.06 | 14.52 |
| 03-May-24 | 14.25 | 14.33 | 14.11 | 14.17 | 1053 K | 0.225 | 1.60% | 13.91 | 14.33 | 13.91 | 14.21 |
Weekly OHLCV & Heikin Ashi values of Tegna Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 14.34 | 14.97 | 14.16 | 14.91 | 7624 K | 0.815 | 5.76% | 14.71 | 14.97 | 14.16 | 14.60 |
| 20-May-24 | 24-May-24 | 15.09 | 15.12 | 14.02 | 14.34 | 7807 K | 1.11 | 7.88% | 14.78 | 15.12 | 14.02 | 14.64 |
| 13-May-24 | 17-May-24 | 15.39 | 15.84 | 14.96 | 15.06 | 9775 K | 0.880 | 5.88% | 14.25 | 15.84 | 14.25 | 15.31 |
| 06-May-24 | 10-May-24 | 14.30 | 15.35 | 13.63 | 15.25 | 15809 K | 1.71 | 12.54% | 13.87 | 15.35 | 13.63 | 14.63 |
| 29-Apr-24 | 03-May-24 | 13.63 | 14.33 | 13.54 | 14.17 | 6844 K | 0.790 | 5.83% | 13.83 | 14.33 | 13.54 | 13.92 |
| 22-Apr-24 | 26-Apr-24 | 13.89 | 13.99 | 13.51 | 13.54 | 6896 K | 0.480 | 3.55% | 13.93 | 13.99 | 13.51 | 13.73 |
| 15-Apr-24 | 19-Apr-24 | 13.65 | 13.86 | 13.18 | 13.82 | 7622 K | 0.680 | 5.16% | 14.23 | 14.23 | 13.18 | 13.63 |
| 08-Apr-24 | 12-Apr-24 | 14.23 | 14.34 | 13.55 | 13.60 | 7351 K | 0.787 | 5.81% | 14.52 | 14.52 | 13.55 | 13.93 |
| 01-Apr-24 | 05-Apr-24 | 14.92 | 14.99 | 14.08 | 14.21 | 8117 K | 0.909 | 6.46% | 14.50 | 14.99 | 14.08 | 14.55 |
| 25-Mar-24 | 29-Mar-24 | 14.10 | 14.98 | 14.05 | 14.94 | 7138 K | 0.930 | 6.62% | 14.48 | 14.98 | 14.05 | 14.52 |
| 18-Mar-24 | 22-Mar-24 | 14.80 | 14.80 | 13.97 | 14.05 | 14098 K | 0.830 | 5.94% | 14.55 | 14.80 | 13.97 | 14.41 |
| 11-Mar-24 | 15-Mar-24 | 14.60 | 15.49 | 14.56 | 14.82 | 14681 K | 0.930 | 6.39% | 14.22 | 15.49 | 14.22 | 14.87 |
| 04-Mar-24 | 08-Mar-24 | 13.68 | 14.89 | 13.58 | 14.61 | 15311 K | 1.31 | 9.65% | 14.26 | 14.89 | 13.58 | 14.19 |
| 26-Feb-24 | 01-Mar-24 | 14.14 | 14.37 | 13.40 | 13.65 | 13243 K | 0.964 | 7.19% | 14.63 | 14.63 | 13.40 | 13.89 |
| 19-Feb-24 | 23-Feb-24 | 14.50 | 14.68 | 14.13 | 14.20 | 9955 K | 0.550 | 3.89% | 14.88 | 14.88 | 14.13 | 14.38 |
| 12-Feb-24 | 16-Feb-24 | 14.34 | 14.89 | 14.28 | 14.64 | 14410 K | 0.615 | 4.31% | 15.22 | 15.22 | 14.28 | 14.54 |
| 05-Feb-24 | 09-Feb-24 | 15.33 | 15.47 | 14.11 | 14.34 | 15446 K | 1.36 | 9.64% | 15.62 | 15.62 | 14.11 | 14.81 |
| 29-Jan-24 | 02-Feb-24 | 15.86 | 16.00 | 15.41 | 15.46 | 8638 K | 0.590 | 3.83% | 15.57 | 16.00 | 15.41 | 15.68 |
| 22-Jan-24 | 26-Jan-24 | 15.57 | 15.96 | 15.50 | 15.84 | 7455 K | 0.455 | 2.94% | 15.41 | 15.96 | 15.41 | 15.72 |
| 15-Jan-24 | 19-Jan-24 | 15.44 | 15.54 | 15.17 | 15.51 | 5916 K | 0.369 | 2.43% | 15.41 | 15.54 | 15.17 | 15.42 |
Monthly OHLCV & Heikin Ashi values of Tegna Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.70 | 15.84 | 13.63 | 14.91 | 44946 K | 2.21 | 16.17% | 14.47 | 15.84 | 13.63 | 14.52 |
| 01-Apr-24 | 30-Apr-24 | 14.92 | 14.99 | 13.18 | 13.64 | 32903 K | 1.81 | 13.73% | 14.76 | 14.99 | 13.18 | 14.18 |
| 01-Mar-24 | 31-Mar-24 | 14.00 | 15.49 | 13.52 | 14.94 | 53991 K | 1.97 | 14.57% | 15.04 | 15.49 | 13.52 | 14.49 |
| 01-Feb-24 | 29-Feb-24 | 15.65 | 15.79 | 13.40 | 14.01 | 53821 K | 2.39 | 17.86% | 15.37 | 15.79 | 13.40 | 14.71 |
| 01-Jan-24 | 31-Jan-24 | 15.26 | 16.00 | 15.17 | 15.59 | 32951 K | 0.829 | 5.47% | 15.23 | 16.00 | 15.17 | 15.51 |
| 01-Dec-23 | 31-Dec-23 | 15.37 | 15.85 | 14.75 | 15.30 | 40137 K | 1.10 | 7.42% | 15.14 | 15.85 | 14.75 | 15.32 |
| 01-Nov-23 | 30-Nov-23 | 14.48 | 16.09 | 14.38 | 15.33 | 43399 K | 1.71 | 11.93% | 15.20 | 16.09 | 14.38 | 15.07 |
| 01-Oct-23 | 31-Oct-23 | 14.51 | 14.65 | 13.65 | 14.51 | 40040 K | 1.00 | 7.32% | 16.07 | 16.07 | 13.65 | 14.33 |
| 01-Sep-23 | 30-Sep-23 | 16.57 | 16.65 | 14.39 | 14.57 | 57442 K | 2.26 | 15.73% | 16.60 | 16.65 | 14.39 | 15.54 |
| 01-Aug-23 | 31-Aug-23 | 16.90 | 17.37 | 16.23 | 16.53 | 44568 K | 1.14 | 7.02% | 16.43 | 17.37 | 16.23 | 16.76 |
| 01-Jul-23 | 31-Jul-23 | 16.15 | 17.04 | 15.77 | 16.90 | 34619 K | 1.27 | 8.09% | 16.41 | 17.04 | 15.77 | 16.46 |
| 01-Jun-23 | 30-Jun-23 | 15.54 | 16.64 | 15.27 | 16.24 | 43645 K | 1.38 | 9.00% | 16.89 | 16.89 | 15.27 | 15.92 |
| 01-May-23 | 31-May-23 | 17.02 | 17.27 | 15.19 | 15.49 | 41976 K | 2.08 | 13.72% | 17.53 | 17.53 | 15.19 | 16.24 |
| 01-Apr-23 | 30-Apr-23 | 16.90 | 17.13 | 16.37 | 17.10 | 20432 K | 0.760 | 4.64% | 18.19 | 18.19 | 16.37 | 16.88 |
| 01-Mar-23 | 31-Mar-23 | 17.27 | 17.40 | 15.09 | 16.91 | 44661 K | 2.31 | 15.31% | 19.72 | 19.72 | 15.09 | 16.67 |
| 01-Feb-23 | 28-Feb-23 | 19.84 | 22.29 | 16.58 | 17.40 | 65257 K | 5.71 | 34.44% | 20.42 | 22.29 | 16.58 | 19.03 |
| 01-Jan-23 | 31-Jan-23 | 21.26 | 21.32 | 18.84 | 19.93 | 28031 K | 2.48 | 13.16% | 20.49 | 21.32 | 18.84 | 20.34 |
| 01-Dec-22 | 31-Dec-22 | 19.83 | 21.28 | 19.47 | 21.19 | 29568 K | 1.81 | 9.30% | 20.54 | 21.28 | 19.47 | 20.44 |
| 01-Nov-22 | 30-Nov-22 | 20.89 | 21.02 | 18.71 | 19.74 | 39577 K | 2.31 | 12.37% | 21.00 | 21.02 | 18.71 | 20.09 |
| 01-Oct-22 | 31-Oct-22 | 20.85 | 21.35 | 20.20 | 20.88 | 28553 K | 1.15 | 5.69% | 21.17 | 21.35 | 20.20 | 20.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)