Candlestick / Heikin Ashi Chart & Patterns of Textainer Group HLDG Ltd. (Pref- B) (TGH-PB)
Latest Candlestick / Heikin Ashi patterns of Textainer Group HLDG Ltd. (Pref- B)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Textainer Group HLDG Ltd. (Pref- B)
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 25.1/05-Apr-24 00:00 25.08/02-Apr-24 00:00 25.01/19-Mar-24 00:00 24.89/11-Mar-24 00:00 24.76/29-Feb-24 00:00 24.76/16-Feb-24 00:00 24.85/30-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.08/02-Apr-24 00:00 24.76/29-Feb-24 00:00 24.76/16-Feb-24 00:00 24.85/30-Jan-24 00:00 24.5/05-Jan-24 00:00 24.35/18-Dec-23 00:00 24.32/12-Dec-23 00:00 24.31/21-Nov-23 00:00 24.25/10-Nov-23 00:00 24.23/30-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.76/29-Feb-24 00:00 24.76/16-Feb-24 00:00 24.32/12-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.08/02-Apr-24 00:00 24.76/29-Feb-24 00:00 24.76/16-Feb-24 00:00 24.85/30-Jan-24 00:00 24.52/11-Jan-24 00:00 24.32/12-Dec-23 00:00 24.25/10-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.76/29-Feb-24 00:00 24.76/16-Feb-24 00:00 24.32/12-Dec-23 00:00 24.25/10-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.14/11-Apr-24 00:00 25.1/28-Mar-24 00:00 25.16/28-Feb-24 00:00 24.96/08-Feb-24 00:00 24.95/02-Feb-24 00:00 24.88/23-Jan-24 00:00 24.68/29-Dec-23 00:00 24.39/07-Dec-23 00:00 24.52/29-Nov-23 00:00 24.42/17-Nov-23 00:00 24.3/03-Nov-23 00:00 24.25/24-Oct-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :25.14/11-Apr-24 00:00 25.11/03-Apr-24 00:00 25.07/25-Mar-24 00:00 25.01/18-Mar-24 00:00 24.95/08-Mar-24 00:00 25.16/28-Feb-24 00:00 24.85/14-Feb-24 00:00 24.96/08-Feb-24 00:00 24.95/02-Feb-24 00:00 24.88/23-Jan-24 00:00 24.6/12-Jan-24 00:00 24.68/29-Dec-23 00:00 24.45/15-Dec-23 00:00 24.39/07-Dec-23 00:00 24.52/29-Nov-23 00:00 24.42/17-Nov-23 00:00 24.3/03-Nov-23 00:00 24.26/27-Oct-23 00:00 , Bottom Points : 25.1/05-Apr-24 00:00 18.5/20-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.96/08-Feb-24 00:00 24.88/23-Jan-24 00:00 24.68/29-Dec-23 00:00 24.45/15-Dec-23 00:00 24.52/29-Nov-23 00:00 24.42/17-Nov-23 00:00 24.3/02-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.96/08-Feb-24 00:00 24.88/23-Jan-24 00:00 24.68/29-Dec-23 00:00 24.45/15-Dec-23 00:00 24.52/29-Nov-23 00:00 24.42/17-Nov-23 00:00 24.3/02-Nov-23 00:00 , Bottom Points : 25.08/02-Apr-24 00:00 18.5/20-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.14/11-Apr-24 00:00 25.11/03-Apr-24 00:00 25.07/25-Mar-24 00:00 25.01/18-Mar-24 00:00 24.95/08-Mar-24 00:00 25.16/28-Feb-24 00:00 24.85/14-Feb-24 00:00 24.96/08-Feb-24 00:00 24.95/02-Feb-24 00:00 24.88/23-Jan-24 00:00 24.6/12-Jan-24 00:00 24.68/29-Dec-23 00:00 24.45/15-Dec-23 00:00 24.39/07-Dec-23 00:00 24.52/29-Nov-23 00:00 24.42/17-Nov-23 00:00 24.3/03-Nov-23 00:00 24.26/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.16/28-Feb-24 00:00 20.05/31-Aug-23 00:00 , Bottom Points : 24.76/29-Feb-24 00:00 18.5/20-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.76/29-Feb-24 00:00 24.32/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.16/28-Feb-24 00:00 20.4799/27-Jun-23 00:00 , Bottom Points : 24.76/29-Feb-24 00:00 18.5/20-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.76/29-Feb-24 00:00 24.32/12-Dec-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.96/08-Feb-24 00:00 24.88/22-Jan-24 00:00 24.52/29-Nov-23 00:00 , Bottom Points : 24.76/29-Feb-24 00:00 18.5/20-Oct-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.68/29-Dec-23 00:00 24.52/29-Nov-23 00:00 , Bottom Points : 24.76/29-Feb-24 00:00 18.5/20-Oct-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.96/08-Feb-24 00:00 24.68/29-Dec-23 00:00 24.52/29-Nov-23 00:00 24.3/03-Nov-23 00:00 , Bottom Points : 24.76/29-Feb-24 00:00 18.5/20-Oct-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :25.14/11-Apr-24 00:00 25.1/28-Mar-24 00:00 25.16/28-Feb-24 00:00 24.96/08-Feb-24 00:00 24.95/02-Feb-24 00:00 24.88/23-Jan-24 00:00 24.68/29-Dec-23 00:00 24.39/07-Dec-23 00:00 24.52/29-Nov-23 00:00 24.42/17-Nov-23 00:00 24.3/03-Nov-23 00:00 24.25/24-Oct-23 00:00 , Bottom Points : 25.08/02-Apr-24 00:00 18.5/20-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.76/29-Feb-24 00:00 24.32/12-Dec-23 00:00 24.23/30-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.68/29-Dec-23 00:00 , Bottom Points : 24.76/29-Feb-24 00:00 18.5/20-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.68/29-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.96/08-Feb-24 00:00 24.88/22-Jan-24 00:00 24.52/29-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.16/28-Feb-24 00:00 24.52/29-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.96/08-Feb-24 00:00 24.68/29-Dec-23 00:00 24.52/29-Nov-23 00:00 24.3/03-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.14/11-Apr-24 00:00 25.16/28-Feb-24 00:00 24.68/29-Dec-23 00:00 24.52/29-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.12/23-Feb-24 00:00 24.95/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.11/12-Apr-24 00:00 25.12/23-Feb-24 00:00 24.88/19-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.5/20-Oct-23 00:00 18.57/30-Dec-22 00:00 18.74/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.5/20-Oct-23 00:00 18.57/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.5/20-Oct-23 00:00 18.57/30-Dec-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :25.11/12-Apr-24 00:00 25.12/23-Feb-24 00:00 24.88/19-Jan-24 00:00 , Bottom Points : 24.76/16-Feb-24 00:00 24.42/22-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Textainer Group HLDG Ltd. (Pref- B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 18_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Textainer Group HLDG Ltd. (Pref- B) | |||||
Historical Heikin Ashi Chart Pattern of Textainer Group HLDG Ltd. (Pref- B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Textainer Group HLDG Ltd. (Pref- B)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 25.12 | 25.12 | 25.11 | 25.11 | 487 | 0.0121 | 0.0482% | 25.12 | 25.12 | 25.11 | 25.12 |
| 11-Apr-24 | 25.12 | 25.14 | 25.12 | 25.14 | 103 K | 0.0200 | 0.080% | 25.11 | 25.14 | 25.11 | 25.13 |
| 10-Apr-24 | 25.11 | 25.12 | 25.08 | 25.11 | 77259 | 0.0400 | 0.159% | 25.11 | 25.12 | 25.08 | 25.11 |
| 09-Apr-24 | 25.11 | 25.11 | 25.11 | 25.11 | 9514 | 0 | 0% | 25.11 | 25.11 | 25.11 | |
| 08-Apr-24 | 25.12 | 25.12 | 25.11 | 25.12 | 2397 | 0.0100 | 0.0398% | 25.11 | 25.12 | 25.11 | 25.12 |
| 05-Apr-24 | 25.10 | 25.17 | 25.10 | 25.10 | 15181 | 0.070 | 0.279% | 25.10 | 25.17 | 25.10 | 25.12 |
| 04-Apr-24 | 25.11 | 25.12 | 25.10 | 25.10 | 23998 | 0.0200 | 0.080% | 25.09 | 25.12 | 25.09 | 25.11 |
| 03-Apr-24 | 25.08 | 25.11 | 25.08 | 25.11 | 4759 | 0.0300 | 0.120% | 25.08 | 25.11 | 25.08 | 25.09 |
| 02-Apr-24 | 25.08 | 25.11 | 25.08 | 25.08 | 9942 | 0.0300 | 0.120% | 25.08 | 25.11 | 25.08 | 25.09 |
| 01-Apr-24 | 25.07 | 25.09 | 25.07 | 25.09 | 37281 | 0.0159 | 0.063% | 25.08 | 25.09 | 25.07 | 25.08 |
| 28-Mar-24 | 25.08 | 25.10 | 25.07 | 25.10 | 41779 | 0.0300 | 0.120% | 25.06 | 25.10 | 25.06 | 25.09 |
| 27-Mar-24 | 25.07 | 25.08 | 25.07 | 25.08 | 16924 | 0.0100 | 0.0399% | 25.05 | 25.08 | 25.05 | 25.07 |
| 26-Mar-24 | 25.05 | 25.08 | 25.05 | 25.05 | 23189 | 0.0300 | 0.120% | 25.05 | 25.08 | 25.05 | 25.06 |
| 25-Mar-24 | 25.04 | 25.07 | 25.04 | 25.07 | 18141 | 0.0300 | 0.120% | 25.04 | 25.07 | 25.04 | 25.05 |
| 22-Mar-24 | 25.07 | 25.07 | 25.04 | 25.05 | 4455 | 0.0300 | 0.120% | 25.02 | 25.07 | 25.02 | 25.06 |
| 21-Mar-24 | 25.03 | 25.03 | 25.03 | 25.03 | 7364 | 0.0020 | 0.0080% | 25.02 | 25.03 | 25.02 | 25.03 |
| 20-Mar-24 | 25.02 | 25.04 | 25.02 | 25.02 | 13962 | 0.0200 | 0.080% | 25.01 | 25.04 | 25.01 | 25.02 |
| 19-Mar-24 | 25.02 | 25.02 | 25.01 | 25.01 | 23599 | 0.0100 | 0.0400% | 25.00 | 25.02 | 25.00 | 25.01 |
| 18-Mar-24 | 25.01 | 25.03 | 25.01 | 25.01 | 54639 | 0.0200 | 0.080% | 24.98 | 25.03 | 24.98 | 25.02 |
| 15-Mar-24 | 25.00 | 25.00 | 25.00 | 25.00 | 72939 | 0.0050 | 0.0200% | 24.96 | 25.00 | 24.96 | 25.00 |
Weekly OHLCV & Heikin Ashi values of Textainer Group HLDG Ltd. (Pref- B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 12-Apr-24 | 25.12 | 25.14 | 25.08 | 25.11 | 192 K | 0.060 | 0.239% | 25.06 | 25.14 | 25.06 | 25.11 |
| 01-Apr-24 | 05-Apr-24 | 25.07 | 25.17 | 25.07 | 25.10 | 91161 | 0.100 | 0.399% | 25.03 | 25.17 | 25.03 | 25.10 |
| 25-Mar-24 | 29-Mar-24 | 25.04 | 25.10 | 25.04 | 25.10 | 100 K | 0.060 | 0.240% | 24.98 | 25.10 | 24.98 | 25.07 |
| 18-Mar-24 | 22-Mar-24 | 25.01 | 25.07 | 25.01 | 25.05 | 104 K | 0.060 | 0.240% | 24.93 | 25.07 | 24.93 | 25.04 |
| 11-Mar-24 | 15-Mar-24 | 24.90 | 25.06 | 24.88 | 25.00 | 162 K | 0.180 | 0.723% | 24.90 | 25.06 | 24.88 | 24.96 |
| 04-Mar-24 | 08-Mar-24 | 24.78 | 24.95 | 24.78 | 24.95 | 116 K | 0.170 | 0.686% | 24.93 | 24.95 | 24.78 | 24.87 |
| 26-Feb-24 | 01-Mar-24 | 25.09 | 25.19 | 24.75 | 24.78 | 331 K | 0.440 | 1.78% | 24.90 | 25.19 | 24.75 | 24.95 |
| 19-Feb-24 | 23-Feb-24 | 24.75 | 25.15 | 24.75 | 25.12 | 216 K | 0.400 | 1.62% | 24.86 | 25.15 | 24.75 | 24.94 |
| 12-Feb-24 | 16-Feb-24 | 24.90 | 24.94 | 24.76 | 24.76 | 258 K | 0.180 | 0.727% | 24.88 | 24.94 | 24.76 | 24.84 |
| 05-Feb-24 | 09-Feb-24 | 24.93 | 25.00 | 24.88 | 24.89 | 128 K | 0.120 | 0.482% | 24.84 | 25.00 | 24.84 | 24.93 |
| 29-Jan-24 | 02-Feb-24 | 24.86 | 24.98 | 24.85 | 24.95 | 94020 | 0.130 | 0.523% | 24.76 | 24.98 | 24.76 | 24.91 |
| 22-Jan-24 | 26-Jan-24 | 24.89 | 24.95 | 24.84 | 24.86 | 56979 | 0.105 | 0.423% | 24.64 | 24.95 | 24.64 | 24.88 |
| 15-Jan-24 | 19-Jan-24 | 24.60 | 24.92 | 24.54 | 24.88 | 246 K | 0.380 | 1.55% | 24.55 | 24.92 | 24.54 | 24.73 |
| 08-Jan-24 | 12-Jan-24 | 24.58 | 24.71 | 24.50 | 24.60 | 132 K | 0.210 | 0.857% | 24.51 | 24.71 | 24.50 | 24.60 |
| 01-Jan-24 | 05-Jan-24 | 24.62 | 24.65 | 24.49 | 24.50 | 168 K | 0.160 | 0.653% | 24.46 | 24.65 | 24.46 | 24.56 |
| 25-Dec-23 | 29-Dec-23 | 24.42 | 24.75 | 24.41 | 24.68 | 128 K | 0.340 | 1.39% | 24.35 | 24.75 | 24.35 | 24.57 |
| 18-Dec-23 | 22-Dec-23 | 24.35 | 24.52 | 24.22 | 24.42 | 98214 | 0.300 | 1.24% | 24.33 | 24.52 | 24.22 | 24.38 |
| 11-Dec-23 | 15-Dec-23 | 24.30 | 24.45 | 24.27 | 24.45 | 96760 | 0.180 | 0.742% | 24.29 | 24.45 | 24.27 | 24.37 |
| 04-Dec-23 | 08-Dec-23 | 24.26 | 24.40 | 24.25 | 24.34 | 109 K | 0.150 | 0.619% | 24.26 | 24.40 | 24.25 | 24.31 |
| 27-Nov-23 | 01-Dec-23 | 24.36 | 24.60 | 24.16 | 24.40 | 254 K | 0.440 | 1.82% | 24.15 | 24.60 | 24.15 | 24.38 |
Monthly OHLCV & Heikin Ashi values of Textainer Group HLDG Ltd. (Pref- B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 25.07 | 25.17 | 25.07 | 25.11 | 284 K | 0.100 | 0.399% | 24.72 | 25.17 | 24.72 | 25.11 |
| 01-Mar-24 | 31-Mar-24 | 24.78 | 25.10 | 24.75 | 25.10 | 499 K | 0.350 | 1.41% | 24.51 | 25.10 | 24.51 | 24.93 |
| 01-Feb-24 | 29-Feb-24 | 24.90 | 25.19 | 24.75 | 24.76 | 967 K | 0.440 | 1.78% | 24.12 | 25.19 | 24.12 | 24.90 |
| 01-Jan-24 | 31-Jan-24 | 24.62 | 24.98 | 24.49 | 24.90 | 652 K | 0.490 | 2.00% | 23.49 | 24.98 | 23.49 | 24.75 |
| 01-Dec-23 | 31-Dec-23 | 24.41 | 24.75 | 24.22 | 24.68 | 459 K | 0.530 | 2.19% | 22.46 | 24.75 | 22.46 | 24.52 |
| 01-Nov-23 | 30-Nov-23 | 24.24 | 24.60 | 24.12 | 24.50 | 1323 K | 0.480 | 1.99% | 20.56 | 24.60 | 20.56 | 24.37 |
| 01-Oct-23 | 31-Oct-23 | 18.71 | 24.70 | 18.40 | 24.25 | 2419 K | 6.30 | 34.24% | 19.61 | 24.70 | 18.40 | 21.52 |
| 01-Sep-23 | 30-Sep-23 | 19.83 | 20.18 | 18.40 | 18.75 | 325 K | 1.78 | 9.67% | 19.94 | 20.18 | 18.40 | 19.29 |
| 01-Aug-23 | 31-Aug-23 | 19.90 | 20.20 | 19.11 | 20.05 | 139 K | 1.09 | 5.70% | 20.06 | 20.20 | 19.11 | 19.81 |
| 01-Jul-23 | 31-Jul-23 | 20.41 | 20.41 | 19.50 | 19.91 | 134 K | 0.910 | 4.67% | 20.07 | 20.41 | 19.50 | 20.06 |
| 01-Jun-23 | 30-Jun-23 | 19.50 | 20.48 | 19.12 | 20.47 | 138 K | 1.36 | 7.11% | 20.24 | 20.48 | 19.12 | 19.89 |
| 01-May-23 | 31-May-23 | 19.84 | 20.74 | 18.94 | 19.63 | 139 K | 1.80 | 9.50% | 20.69 | 20.74 | 18.94 | 19.79 |
| 01-Apr-23 | 30-Apr-23 | 20.42 | 20.99 | 19.46 | 20.80 | 163 K | 1.53 | 7.86% | 20.96 | 20.99 | 19.46 | 20.42 |
| 01-Mar-23 | 31-Mar-23 | 21.65 | 21.71 | 18.57 | 20.82 | 262 K | 3.14 | 16.91% | 21.23 | 21.71 | 18.57 | 20.69 |
| 01-Feb-23 | 28-Feb-23 | 22.54 | 22.94 | 21.10 | 21.63 | 200 K | 1.84 | 8.73% | 20.41 | 22.94 | 20.41 | 22.05 |
| 01-Jan-23 | 31-Jan-23 | 18.75 | 23.50 | 18.39 | 22.70 | 248 K | 5.11 | 27.79% | 19.99 | 23.50 | 18.39 | 20.84 |
| 01-Dec-22 | 31-Dec-22 | 20.42 | 21.21 | 18.23 | 18.57 | 449 K | 2.98 | 16.34% | 20.37 | 21.21 | 18.23 | 19.61 |
| 01-Nov-22 | 30-Nov-22 | 19.25 | 21.76 | 18.55 | 20.42 | 185 K | 3.21 | 17.30% | 20.74 | 21.76 | 18.55 | 19.99 |
| 01-Oct-22 | 31-Oct-22 | 20.00 | 20.68 | 18.74 | 19.42 | 162 K | 1.94 | 10.35% | 21.78 | 21.78 | 18.74 | 19.71 |
| 01-Sep-22 | 30-Sep-22 | 21.97 | 22.69 | 18.82 | 20.00 | 253 K | 3.87 | 20.54% | 22.69 | 22.69 | 18.82 | 20.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)