Candlestick / Heikin Ashi Chart & Patterns of Textainer Group HLDG Ltd. (Pref- A) (TGH-PA)
Latest Candlestick / Heikin Ashi patterns of Textainer Group HLDG Ltd. (Pref- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Three White Soldiers formed with some good recent move. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of Textainer Group HLDG Ltd. (Pref- A)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.86/29-Feb-24 00:00 24.67/11-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.86/29-Feb-24 00:00 24.67/11-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.94/08-Mar-24 00:00 24.86/29-Feb-24 00:00 25.0467/14-Feb-24 00:00 25.06/31-Jan-24 00:00 24.8/02-Jan-24 00:00 24.76/20-Dec-23 00:00 24.67/11-Dec-23 00:00 24.8/13-Nov-23 00:00 24.67/30-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.1201/08-Apr-24 00:00 25.0879/27-Mar-24 00:00 25.06/20-Mar-24 00:00 24.915/04-Mar-24 00:00 24.86/29-Feb-24 00:00 25.0467/14-Feb-24 00:00 25.06/31-Jan-24 00:00 25.06/19-Jan-24 00:00 24.97/09-Jan-24 00:00 24.8/02-Jan-24 00:00 24.76/20-Dec-23 00:00 24.76/19-Dec-23 00:00 24.67/11-Dec-23 00:00 24.81/15-Nov-23 00:00 24.8/13-Nov-23 00:00 24.67/30-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.15/12-Apr-24 00:00 25.31/26-Feb-24 00:00 25.253/06-Feb-24 00:00 25.12/18-Jan-24 00:00 25.05/03-Jan-24 00:00 24.8/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.86/29-Feb-24 00:00 24.67/11-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.15/12-Apr-24 00:00 25.31/26-Feb-24 00:00 25.25/25-Jan-24 00:00 25.05/03-Jan-24 00:00 25.25/30-Nov-23 00:00 24.88/31-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.15/12-Apr-24 00:00 25.31/26-Feb-24 00:00 25.253/06-Feb-24 00:00 25.25/30-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.15/12-Apr-24 00:00 25.31/26-Feb-24 00:00 25.253/06-Feb-24 00:00 25.25/25-Jan-24 00:00 25.05/03-Jan-24 00:00 24.94/28-Dec-23 00:00 24.8/12-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.15/12-Apr-24 00:00 25.31/26-Feb-24 00:00 25.253/06-Feb-24 00:00 25.25/25-Jan-24 00:00 25.05/03-Jan-24 00:00 25.25/30-Nov-23 00:00 24.88/31-Oct-23 00:00 24.7/24-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.15/12-Apr-24 00:00 25.1/26-Mar-24 00:00 24.96/07-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.86/29-Feb-24 00:00 25.0467/14-Feb-24 00:00 25.06/31-Jan-24 00:00 24.8/02-Jan-24 00:00 24.67/11-Dec-23 00:00 24.72/05-Dec-23 00:00 24.8/13-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.15/12-Apr-24 00:00 25.31/26-Feb-24 00:00 25.25/25-Jan-24 00:00 25.25/30-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.86/29-Feb-24 00:00 25.0467/14-Feb-24 00:00 24.8/02-Jan-24 00:00 24.67/11-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.86/29-Feb-24 00:00 25.0467/14-Feb-24 00:00 24.76/20-Dec-23 00:00 24.67/11-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.31/26-Feb-24 00:00 25.25/30-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.86/29-Feb-24 00:00 25.0467/14-Feb-24 00:00 24.76/20-Dec-23 00:00 24.67/11-Dec-23 00:00 24.8/13-Nov-23 00:00 24.67/30-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.15/12-Apr-24 00:00 25.31/26-Feb-24 00:00 25.25/30-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.15/12-Apr-24 00:00 25.28/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.93/01-Mar-24 00:00 24.75/08-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.93/01-Mar-24 00:00 24.75/08-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.25/06-Oct-23 00:00 23.16/17-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.28/23-Feb-24 00:00 24.95/24-Nov-23 00:00 24.3874/24-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.28/23-Feb-24 00:00 24.95/24-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.28/23-Feb-24 00:00 24.95/24-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.25/06-Oct-23 00:00 23.16/17-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.25/06-Oct-23 00:00 23.25/02-Jun-23 00:00 23.16/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.28/23-Feb-24 00:00 24.3874/24-Feb-23 00:00 , Bottom Points : 23.25/06-Oct-23 00:00 22.1/09-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.28/23-Feb-24 00:00 23.87/11-Aug-23 00:00 , Bottom Points : 24.93/01-Mar-24 00:00 23.25/06-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Textainer Group HLDG Ltd. (Pref- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 21_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 18_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Textainer Group HLDG Ltd. (Pref- A) | |||||
Historical Heikin Ashi Chart Pattern of Textainer Group HLDG Ltd. (Pref- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Textainer Group HLDG Ltd. (Pref- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 25.13 | 25.15 | 25.13 | 25.15 | 1809 | 0.0200 | 0.080% | 25.13 | 25.15 | 25.13 | 25.14 |
| 11-Apr-24 | 25.13 | 25.14 | 25.13 | 25.13 | 3157 | 0.0150 | 0.060% | 25.13 | 25.14 | 25.13 | 25.13 |
| 10-Apr-24 | 25.14 | 25.14 | 25.10 | 25.14 | 55702 | 0.0441 | 0.176% | 25.13 | 25.14 | 25.10 | 25.13 |
| 09-Apr-24 | 25.14 | 25.14 | 25.13 | 25.13 | 587 | 0.0150 | 0.060% | 25.12 | 25.14 | 25.12 | 25.14 |
| 08-Apr-24 | 25.12 | 25.14 | 25.12 | 25.12 | 3251 | 0.0150 | 0.060% | 25.12 | 25.14 | 25.12 | 25.12 |
| 05-Apr-24 | 25.12 | 25.13 | 25.12 | 25.13 | 2302 | 0.0101 | 0.0402% | 25.11 | 25.13 | 25.11 | 25.13 |
| 04-Apr-24 | 25.11 | 25.11 | 25.11 | 25.11 | 10246 | 0.0050 | 0.0199% | 25.10 | 25.11 | 25.10 | 25.11 |
| 03-Apr-24 | 25.10 | 25.11 | 25.10 | 25.11 | 721 | 0.0114 | 0.0454% | 25.10 | 25.11 | 25.10 | 25.11 |
| 02-Apr-24 | 25.10 | 25.11 | 25.10 | 25.10 | 27287 | 0.0100 | 0.0398% | 25.09 | 25.11 | 25.09 | 25.10 |
| 01-Apr-24 | 25.09 | 25.11 | 25.09 | 25.11 | 28718 | 0.0200 | 0.080% | 25.09 | 25.11 | 25.09 | 25.10 |
| 28-Mar-24 | 25.09 | 25.10 | 25.09 | 25.09 | 28933 | 0.0100 | 0.0399% | 25.08 | 25.10 | 25.08 | 25.09 |
| 27-Mar-24 | 25.08 | 25.09 | 25.08 | 25.09 | 10118 | 0.0100 | 0.0399% | 25.08 | 25.09 | 25.08 | 25.08 |
| 26-Mar-24 | 25.07 | 25.10 | 25.07 | 25.10 | 7715 | 0.0300 | 0.120% | 25.07 | 25.10 | 25.07 | 25.09 |
| 25-Mar-24 | 25.06 | 25.08 | 25.06 | 25.08 | 3947 | 0.0187 | 0.075% | 25.06 | 25.08 | 25.06 | 25.07 |
| 22-Mar-24 | 25.06 | 25.08 | 25.06 | 25.08 | 11933 | 0.0200 | 0.080% | 25.05 | 25.08 | 25.05 | 25.07 |
| 21-Mar-24 | 25.07 | 25.07 | 25.05 | 25.07 | 2684 | 0.0199 | 0.079% | 25.04 | 25.07 | 25.04 | 25.07 |
| 20-Mar-24 | 25.04 | 25.06 | 25.04 | 25.06 | 4483 | 0.0200 | 0.080% | 25.04 | 25.06 | 25.04 | 25.05 |
| 19-Mar-24 | 25.05 | 25.06 | 25.05 | 25.06 | 1398 | 0.0149 | 0.059% | 25.03 | 25.06 | 25.03 | 25.05 |
| 18-Mar-24 | 25.04 | 25.04 | 25.03 | 25.04 | 13882 | 0.0100 | 0.0400% | 25.01 | 25.04 | 25.01 | 25.04 |
| 15-Mar-24 | 25.02 | 25.04 | 25.02 | 25.02 | 18636 | 0.0200 | 0.080% | 25.00 | 25.04 | 25.00 | 25.03 |
Weekly OHLCV & Heikin Ashi values of Textainer Group HLDG Ltd. (Pref- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 12-Apr-24 | 25.12 | 25.15 | 25.10 | 25.15 | 64506 | 0.0500 | 0.199% | 25.08 | 25.15 | 25.08 | 25.13 |
| 01-Apr-24 | 05-Apr-24 | 25.09 | 25.13 | 25.09 | 25.13 | 69274 | 0.0401 | 0.160% | 25.06 | 25.13 | 25.06 | 25.11 |
| 25-Mar-24 | 29-Mar-24 | 25.06 | 25.10 | 25.06 | 25.09 | 50713 | 0.0400 | 0.160% | 25.03 | 25.10 | 25.03 | 25.08 |
| 18-Mar-24 | 22-Mar-24 | 25.04 | 25.08 | 25.03 | 25.08 | 34380 | 0.0500 | 0.200% | 25.01 | 25.08 | 25.01 | 25.06 |
| 11-Mar-24 | 15-Mar-24 | 24.96 | 25.05 | 24.95 | 25.02 | 70925 | 0.100 | 0.401% | 25.03 | 25.05 | 24.95 | 25.00 |
| 04-Mar-24 | 08-Mar-24 | 24.90 | 24.97 | 24.88 | 24.94 | 13024 | 0.087 | 0.350% | 25.13 | 25.13 | 24.88 | 24.92 |
| 26-Feb-24 | 01-Mar-24 | 25.29 | 25.34 | 24.86 | 24.93 | 52800 | 0.480 | 1.93% | 25.16 | 25.34 | 24.86 | 25.10 |
| 19-Feb-24 | 23-Feb-24 | 25.11 | 25.28 | 25.10 | 25.28 | 43447 | 0.180 | 0.717% | 25.13 | 25.28 | 25.10 | 25.19 |
| 12-Feb-24 | 16-Feb-24 | 25.25 | 25.25 | 24.94 | 25.08 | 236 K | 0.310 | 1.24% | 25.13 | 25.25 | 24.94 | 25.13 |
| 05-Feb-24 | 09-Feb-24 | 25.08 | 25.25 | 25.08 | 25.24 | 111 K | 0.173 | 0.690% | 25.09 | 25.25 | 25.08 | 25.16 |
| 29-Jan-24 | 02-Feb-24 | 25.08 | 25.23 | 25.06 | 25.12 | 52380 | 0.174 | 0.694% | 25.05 | 25.23 | 25.05 | 25.12 |
| 22-Jan-24 | 26-Jan-24 | 25.05 | 25.25 | 25.05 | 25.18 | 14857 | 0.205 | 0.819% | 24.98 | 25.25 | 24.98 | 25.13 |
| 15-Jan-24 | 19-Jan-24 | 25.01 | 25.12 | 24.98 | 25.06 | 47584 | 0.140 | 0.560% | 24.91 | 25.12 | 24.91 | 25.04 |
| 08-Jan-24 | 12-Jan-24 | 24.86 | 25.06 | 24.86 | 25.06 | 75419 | 0.200 | 0.805% | 24.86 | 25.06 | 24.86 | 24.96 |
| 01-Jan-24 | 05-Jan-24 | 24.85 | 25.05 | 24.80 | 24.94 | 25672 | 0.250 | 1.01% | 24.82 | 25.05 | 24.80 | 24.91 |
| 25-Dec-23 | 29-Dec-23 | 24.80 | 24.94 | 24.76 | 24.85 | 44305 | 0.180 | 0.727% | 24.80 | 24.94 | 24.76 | 24.84 |
| 18-Dec-23 | 22-Dec-23 | 24.76 | 24.85 | 24.75 | 24.80 | 57286 | 0.102 | 0.412% | 24.80 | 24.85 | 24.75 | 24.79 |
| 11-Dec-23 | 15-Dec-23 | 24.80 | 24.89 | 24.66 | 24.76 | 44398 | 0.235 | 0.953% | 24.83 | 24.89 | 24.66 | 24.78 |
| 04-Dec-23 | 08-Dec-23 | 24.75 | 24.83 | 24.69 | 24.75 | 57549 | 0.140 | 0.567% | 24.90 | 24.90 | 24.69 | 24.75 |
| 27-Nov-23 | 01-Dec-23 | 25.00 | 25.25 | 24.61 | 24.94 | 135 K | 0.640 | 2.60% | 24.86 | 25.25 | 24.61 | 24.95 |
Monthly OHLCV & Heikin Ashi values of Textainer Group HLDG Ltd. (Pref- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 25.09 | 25.15 | 25.09 | 25.15 | 133 K | 0.060 | 0.239% | 24.97 | 25.15 | 24.97 | 25.12 |
| 01-Mar-24 | 31-Mar-24 | 24.92 | 25.10 | 24.88 | 25.09 | 170 K | 0.217 | 0.872% | 24.95 | 25.10 | 24.88 | 25.00 |
| 01-Feb-24 | 29-Feb-24 | 25.14 | 25.34 | 24.86 | 24.86 | 452 K | 0.480 | 1.93% | 24.84 | 25.34 | 24.84 | 25.05 |
| 01-Jan-24 | 31-Jan-24 | 24.85 | 25.25 | 24.80 | 25.06 | 206 K | 0.450 | 1.81% | 24.70 | 25.25 | 24.70 | 24.99 |
| 01-Dec-23 | 31-Dec-23 | 25.09 | 25.09 | 24.66 | 24.85 | 218 K | 0.430 | 1.74% | 24.48 | 25.09 | 24.48 | 24.92 |
| 01-Nov-23 | 30-Nov-23 | 24.77 | 25.25 | 24.61 | 25.25 | 362 K | 0.640 | 2.60% | 23.99 | 25.25 | 23.99 | 24.97 |
| 01-Oct-23 | 31-Oct-23 | 23.75 | 24.88 | 23.00 | 24.88 | 2748 K | 1.88 | 8.17% | 23.84 | 24.88 | 23.00 | 24.13 |
| 01-Sep-23 | 30-Sep-23 | 23.95 | 24.15 | 23.12 | 23.73 | 138 K | 1.03 | 4.45% | 23.95 | 24.15 | 23.12 | 23.74 |
| 01-Aug-23 | 31-Aug-23 | 23.73 | 24.27 | 23.65 | 24.10 | 156 K | 0.620 | 2.62% | 23.96 | 24.27 | 23.65 | 23.94 |
| 01-Jul-23 | 31-Jul-23 | 23.95 | 24.50 | 23.65 | 23.75 | 129 K | 0.850 | 3.59% | 23.95 | 24.50 | 23.65 | 23.96 |
| 01-Jun-23 | 30-Jun-23 | 23.77 | 24.48 | 23.19 | 24.05 | 113 K | 1.29 | 5.55% | 24.03 | 24.48 | 23.19 | 23.87 |
| 01-May-23 | 31-May-23 | 24.17 | 24.37 | 23.14 | 24.37 | 118 K | 1.23 | 5.32% | 24.04 | 24.37 | 23.14 | 24.01 |
| 01-Apr-23 | 30-Apr-23 | 24.20 | 24.73 | 23.30 | 24.18 | 163 K | 1.43 | 6.14% | 23.99 | 24.73 | 23.30 | 24.10 |
| 01-Mar-23 | 31-Mar-23 | 24.60 | 24.67 | 22.77 | 24.20 | 231 K | 1.90 | 8.32% | 23.91 | 24.67 | 22.77 | 24.06 |
| 01-Feb-23 | 28-Feb-23 | 24.37 | 25.19 | 23.97 | 24.70 | 196 K | 1.22 | 5.09% | 23.26 | 25.19 | 23.26 | 24.56 |
| 01-Jan-23 | 31-Jan-23 | 23.29 | 24.35 | 22.25 | 23.90 | 197 K | 2.10 | 9.44% | 23.08 | 24.35 | 22.25 | 23.45 |
| 01-Dec-22 | 31-Dec-22 | 23.00 | 23.48 | 21.61 | 23.13 | 181 K | 1.87 | 8.65% | 23.35 | 23.48 | 21.61 | 22.80 |
| 01-Nov-22 | 30-Nov-22 | 23.20 | 24.93 | 22.02 | 22.60 | 147 K | 2.91 | 13.22% | 23.51 | 24.93 | 22.02 | 23.19 |
| 01-Oct-22 | 31-Oct-22 | 22.65 | 23.50 | 22.15 | 23.00 | 77387 | 1.35 | 6.09% | 24.19 | 24.19 | 22.15 | 22.82 |
| 01-Sep-22 | 30-Sep-22 | 24.82 | 24.82 | 22.12 | 22.60 | 230 K | 2.70 | 12.21% | 24.79 | 24.82 | 22.12 | 23.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)