Candlestick / Heikin Ashi Chart & Patterns of Target Global Acq I Corp. WT (TGAAW)
Latest Candlestick / Heikin Ashi patterns of Target Global Acq I Corp. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Target Global Acq I Corp. WT
Tick | Analysis |
---|---|
Daily | Short Term Symmetric Triangle , Top Points :0.1146/22-Apr-24 00:00 0.1299/26-Feb-24 00:00 , Bottom Points : 0.0803/07-May-24 00:00 0.0501/12-Mar-24 00:00 |
Daily | Short Term Symmetric Triangle , Top Points :0.1146/22-Apr-24 00:00 0.1299/26-Feb-24 00:00 , Bottom Points : 0.0501/12-Mar-24 00:00 0.0355/06-Dec-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.1299/26-Feb-24 00:00 0.092/05-Sep-23 00:00 , Bottom Points : 0.0501/12-Mar-24 00:00 0.0305/01-Nov-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.1299/26-Feb-24 00:00 0.092/05-Sep-23 00:00 , Bottom Points : 0.0501/12-Mar-24 00:00 0.0355/06-Dec-23 00:00 0.0305/01-Nov-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.1146/22-Apr-24 00:00 0.1299/26-Feb-24 00:00 , Bottom Points : 0.0501/12-Mar-24 00:00 0.0673/12-Feb-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 0.0501/12-Mar-24 00:00 0.05/21-Dec-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 0.0501/12-Mar-24 00:00 0.05/21-Dec-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.1136/16-Apr-24 00:00 0.125/23-Feb-24 00:00 , Bottom Points : 0.0501/12-Mar-24 00:00 0.0351/26-Oct-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.1136/16-Apr-24 00:00 0.125/23-Feb-24 00:00 , Bottom Points : 0.0645/26-Mar-24 00:00 0.0501/12-Mar-24 00:00 |
Weekly | Short Term Descending Triangle , Top Points :0.1136/16-Apr-24 00:00 0.125/23-Feb-24 00:00 , Bottom Points : 0.0501/12-Mar-24 00:00 0.05/21-Dec-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.125/23-Feb-24 00:00 0.0881/07-Sep-23 00:00 , Bottom Points : 0.0501/12-Mar-24 00:00 0.0351/26-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.125/23-Feb-24 00:00 0.1146/04-Jan-24 00:00 0.0881/07-Sep-23 00:00 , Bottom Points : 0.0501/12-Mar-24 00:00 0.0351/26-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Target Global Acq I Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 09_May_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 25_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 16_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 03_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 28_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jan_2024 | ||
Matching High | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 20_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Nov_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Mar_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_Apr_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Feb_2024 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 28_Feb_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Mar_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 12_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 05_Feb_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Target Global Acq I Corp. WT |
Historical Heikin Ashi Chart Pattern of Target Global Acq I Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Target Global Acq I Corp. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-May-24 | 0.090 | 0.090 | 0.090 | 0.090 | 1 | 0 | 0% | 0.086 | 0.086 | 0.090 | |
08-May-24 | 0.080 | 0.090 | 0.080 | 0.090 | 544 | 0.0100 | 12.50% | 0.088 | 0.090 | 0.080 | 0.085 |
07-May-24 | 0.081 | 0.081 | 0.080 | 0.080 | 1000 | 0.0007 | 0.872% | 0.095 | 0.095 | 0.080 | 0.081 |
25-Apr-24 | 0.100 | 0.100 | 0.100 | 0.100 | 200 | 0 | 0% | 0.090 | 0.090 | 0.100 | |
22-Apr-24 | 0.077 | 0.115 | 0.065 | 0.115 | 1600 | 0.0494 | 75.77% | 0.087 | 0.115 | 0.065 | 0.093 |
16-Apr-24 | 0.078 | 0.114 | 0.078 | 0.114 | 15741 | 0.0360 | 46.39% | 0.078 | 0.114 | 0.078 | 0.096 |
15-Apr-24 | 0.077 | 0.112 | 0.077 | 0.095 | 34995 | 0.0346 | 44.88% | 0.065 | 0.112 | 0.065 | 0.090 |
03-Apr-24 | 0.065 | 0.065 | 0.065 | 0.065 | 27 | 0 | 0% | 0.065 | 0.065 | 0.065 | |
02-Apr-24 | 0.065 | 0.065 | 0.065 | 0.065 | 107 | 0 | 0% | 0.064 | 0.064 | 0.065 | |
26-Mar-24 | 0.065 | 0.065 | 0.065 | 0.065 | 200 | 0 | 0% | 0.064 | 0.064 | 0.065 | |
20-Mar-24 | 0.066 | 0.066 | 0.066 | 0.066 | 1000 | 0 | 0% | 0.063 | 0.063 | 0.066 | |
12-Mar-24 | 0.050 | 0.050 | 0.050 | 0.050 | 475 | 0 | 0% | 0.076 | 0.076 | 0.050 | |
11-Mar-24 | 0.068 | 0.068 | 0.068 | 0.068 | 500 | 0 | 0% | 0.083 | 0.083 | 0.068 | |
05-Mar-24 | 0.074 | 0.080 | 0.068 | 0.072 | 27934 | 0.0125 | 18.52% | 0.093 | 0.093 | 0.068 | 0.074 |
04-Mar-24 | 0.090 | 0.090 | 0.079 | 0.079 | 508 | 0.0111 | 14.07% | 0.101 | 0.101 | 0.079 | 0.084 |
28-Feb-24 | 0.091 | 0.110 | 0.091 | 0.110 | 11800 | 0.0193 | 21.28% | 0.103 | 0.110 | 0.091 | 0.100 |
27-Feb-24 | 0.104 | 0.110 | 0.082 | 0.110 | 1534 | 0.0281 | 34.31% | 0.104 | 0.110 | 0.082 | 0.102 |
26-Feb-24 | 0.110 | 0.130 | 0.110 | 0.130 | 6802 | 0.0199 | 18.09% | 0.087 | 0.130 | 0.087 | 0.120 |
23-Feb-24 | 0.055 | 0.125 | 0.055 | 0.125 | 950 | 0.070 | 127.27% | 0.085 | 0.125 | 0.055 | 0.090 |
12-Feb-24 | 0.070 | 0.070 | 0.067 | 0.067 | 675 | 0.0027 | 4.01% | 0.101 | 0.101 | 0.067 | 0.069 |
Weekly OHLCV & Heikin Ashi values of Target Global Acq I Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 0.081 | 0.090 | 0.080 | 0.090 | 1545 | 0.0100 | 12.50% | 0.085 | 0.090 | 0.080 | 0.085 |
22-Apr-24 | 26-Apr-24 | 0.077 | 0.115 | 0.065 | 0.100 | 1800 | 0.0494 | 75.77% | 0.081 | 0.115 | 0.065 | 0.089 |
15-Apr-24 | 19-Apr-24 | 0.077 | 0.114 | 0.077 | 0.114 | 50736 | 0.0365 | 47.34% | 0.067 | 0.114 | 0.067 | 0.095 |
01-Apr-24 | 05-Apr-24 | 0.065 | 0.065 | 0.065 | 0.065 | 134 | 0 | 0% | 0.069 | 0.069 | 0.065 | |
25-Mar-24 | 29-Mar-24 | 0.073 | 0.073 | 0.065 | 0.065 | 200 | 0.0088 | 13.64% | 0.070 | 0.073 | 0.065 | 0.069 |
18-Mar-24 | 22-Mar-24 | 0.066 | 0.066 | 0.066 | 0.066 | 1000 | 0 | 0% | 0.074 | 0.074 | 0.066 | |
11-Mar-24 | 15-Mar-24 | 0.068 | 0.068 | 0.050 | 0.050 | 975 | 0.0177 | 35.33% | 0.088 | 0.088 | 0.050 | 0.059 |
04-Mar-24 | 08-Mar-24 | 0.090 | 0.090 | 0.068 | 0.072 | 28442 | 0.0225 | 33.33% | 0.097 | 0.097 | 0.068 | 0.080 |
26-Feb-24 | 01-Mar-24 | 0.110 | 0.130 | 0.082 | 0.110 | 20136 | 0.0480 | 58.61% | 0.086 | 0.130 | 0.082 | 0.108 |
19-Feb-24 | 23-Feb-24 | 0.055 | 0.125 | 0.055 | 0.125 | 950 | 0.070 | 127.27% | 0.082 | 0.125 | 0.055 | 0.090 |
12-Feb-24 | 16-Feb-24 | 0.070 | 0.070 | 0.067 | 0.067 | 675 | 0.0027 | 4.01% | 0.094 | 0.094 | 0.067 | 0.069 |
05-Feb-24 | 09-Feb-24 | 0.110 | 0.110 | 0.110 | 0.110 | 107 | 0 | 0% | 0.079 | 0.079 | 0.110 | |
29-Jan-24 | 02-Feb-24 | 0.084 | 0.084 | 0.070 | 0.070 | 100000 | 0.0140 | 20.00% | 0.081 | 0.084 | 0.070 | 0.077 |
01-Jan-24 | 05-Jan-24 | 0.085 | 0.130 | 0.085 | 0.115 | 2169 | 0.0450 | 52.94% | 0.057 | 0.130 | 0.057 | 0.104 |
25-Dec-23 | 29-Dec-23 | 0.0499 | 0.090 | 0.0461 | 0.070 | 12027 | 0.0439 | 95.23% | 0.051 | 0.090 | 0.0461 | 0.064 |
18-Dec-23 | 22-Dec-23 | 0.050 | 0.050 | 0.050 | 0.050 | 299 | 0 | 0% | 0.052 | 0.052 | 0.050 | |
04-Dec-23 | 08-Dec-23 | 0.067 | 0.067 | 0.0351 | 0.053 | 269 K | 0.0319 | 90.88% | 0.0481 | 0.067 | 0.0351 | 0.056 |
27-Nov-23 | 01-Dec-23 | 0.0358 | 0.060 | 0.0301 | 0.050 | 34156 | 0.0299 | 99.34% | 0.052 | 0.060 | 0.0301 | 0.0440 |
20-Nov-23 | 24-Nov-23 | 0.055 | 0.057 | 0.050 | 0.057 | 1188 | 0.0070 | 14.00% | 0.0495 | 0.057 | 0.0495 | 0.055 |
13-Nov-23 | 17-Nov-23 | 0.0382 | 0.056 | 0.0365 | 0.056 | 734 | 0.0198 | 54.25% | 0.052 | 0.056 | 0.0365 | 0.0468 |
Monthly OHLCV & Heikin Ashi values of Target Global Acq I Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.081 | 0.090 | 0.080 | 0.090 | 1545 | 0.0100 | 12.50% | 0.084 | 0.090 | 0.080 | 0.085 |
01-Apr-24 | 30-Apr-24 | 0.065 | 0.115 | 0.065 | 0.100 | 52670 | 0.0496 | 76.31% | 0.081 | 0.115 | 0.065 | 0.086 |
01-Mar-24 | 31-Mar-24 | 0.090 | 0.090 | 0.050 | 0.065 | 30617 | 0.0399 | 79.64% | 0.088 | 0.090 | 0.050 | 0.074 |
01-Feb-24 | 29-Feb-24 | 0.110 | 0.130 | 0.055 | 0.110 | 21868 | 0.075 | 136.18% | 0.075 | 0.130 | 0.055 | 0.101 |
01-Jan-24 | 31-Jan-24 | 0.085 | 0.130 | 0.070 | 0.070 | 102 K | 0.060 | 85.71% | 0.062 | 0.130 | 0.062 | 0.089 |
01-Dec-23 | 31-Dec-23 | 0.067 | 0.090 | 0.0351 | 0.070 | 281 K | 0.055 | 156.41% | 0.058 | 0.090 | 0.0351 | 0.066 |
01-Nov-23 | 30-Nov-23 | 0.0305 | 0.060 | 0.0301 | 0.050 | 38711 | 0.0299 | 99.34% | 0.073 | 0.073 | 0.0301 | 0.0427 |
01-Oct-23 | 31-Oct-23 | 0.050 | 0.050 | 0.0306 | 0.0306 | 25549 | 0.0194 | 63.40% | 0.106 | 0.106 | 0.0306 | 0.0403 |
01-Sep-23 | 30-Sep-23 | 0.0470 | 0.443 | 0.0470 | 0.057 | 267 K | 0.396 | 842.98% | 0.064 | 0.443 | 0.0470 | 0.149 |
01-Aug-23 | 31-Aug-23 | 0.0400 | 0.100 | 0.0302 | 0.0430 | 371 K | 0.070 | 230.79% | 0.075 | 0.100 | 0.0302 | 0.053 |
01-Jul-23 | 31-Jul-23 | 0.070 | 0.070 | 0.0197 | 0.0471 | 182 K | 0.050 | 254.31% | 0.099 | 0.099 | 0.0197 | 0.052 |
01-Jun-23 | 30-Jun-23 | 0.090 | 0.090 | 0.0163 | 0.080 | 141 K | 0.074 | 452.15% | 0.128 | 0.128 | 0.0163 | 0.069 |
01-May-23 | 31-May-23 | 0.130 | 0.147 | 0.0223 | 0.100 | 90919 | 0.125 | 560.99% | 0.156 | 0.156 | 0.0223 | 0.100 |
01-Apr-23 | 30-Apr-23 | 0.140 | 0.249 | 0.130 | 0.130 | 256 K | 0.119 | 91.77% | 0.151 | 0.249 | 0.130 | 0.162 |
01-Mar-23 | 31-Mar-23 | 0.147 | 0.222 | 0.120 | 0.130 | 442 K | 0.102 | 85.17% | 0.146 | 0.222 | 0.120 | 0.155 |
01-Feb-23 | 28-Feb-23 | 0.134 | 0.220 | 0.110 | 0.123 | 39258 | 0.110 | 100.00% | 0.146 | 0.220 | 0.110 | 0.147 |
01-Jan-23 | 31-Jan-23 | 0.084 | 0.275 | 0.050 | 0.100 | 86088 | 0.225 | 448.21% | 0.164 | 0.275 | 0.050 | 0.127 |
01-Dec-22 | 31-Dec-22 | 0.050 | 0.692 | 0.0400 | 0.130 | 84964 | 0.652 | 1629.50% | 0.100 | 0.692 | 0.0400 | 0.228 |
01-Nov-22 | 30-Nov-22 | 0.080 | 0.200 | 0.0122 | 0.060 | 107 K | 0.188 | 1539.34% | 0.113 | 0.200 | 0.0122 | 0.088 |
01-Oct-22 | 31-Oct-22 | 0.050 | 0.125 | 0.050 | 0.125 | 186 K | 0.075 | 150.00% | 0.138 | 0.138 | 0.050 | 0.087 |
Note : All Data Generated at the End of Trading Hours (EOD Data)