Candlestick / Heikin Ashi Chart & Patterns of Tredegar Corporation (TG)
Latest Candlestick / Heikin Ashi patterns of Tredegar Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tredegar Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :6.58/29-Apr-24 00:00 6.56/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.55/14-May-24 00:00 6.58/29-Apr-24 00:00 6.56/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.55/14-May-24 00:00 6.58/29-Apr-24 00:00 6.56/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.55/14-May-24 00:00 6.58/29-Apr-24 00:00 6.55/15-Apr-24 00:00 6.56/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.55/14-May-24 00:00 6.58/29-Apr-24 00:00 6.56/05-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.34/23-May-24 00:00 5.32/20-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.58/29-Apr-24 00:00 5.53/28-Dec-23 00:00 , Bottom Points : 5.32/20-May-24 00:00 4.01/14-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.6/28-May-24 00:00 6.55/14-May-24 00:00 , Bottom Points : 5.32/20-May-24 00:00 6.3/16-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.56/26-Apr-24 00:00 6.56/05-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.56/26-Apr-24 00:00 4.78/09-Feb-24 00:00 , Bottom Points : 5.35/17-May-24 00:00 4.22/01-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.56/26-Apr-24 00:00 5.41/29-Dec-23 00:00 , Bottom Points : 5.35/17-May-24 00:00 4.22/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.56/26-Apr-24 00:00 12.41/03-Feb-23 00:00 22.53/04-Dec-20 00:00 , Bottom Points : 4.22/01-Mar-24 00:00 4.41/10-Nov-23 00:00 6.0/16-Jun-23 00:00 9.44/30-Sep-22 00:00 9.93/08-Jul-22 00:00 11.09/26-Nov-21 00:00 12.53/23-Jul-21 00:00 14.54/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.56/26-Apr-24 00:00 12.41/03-Feb-23 00:00 12.8/18-Mar-22 00:00 22.53/04-Dec-20 00:00 , Bottom Points : 4.22/01-Mar-24 00:00 9.93/08-Jul-22 00:00 11.09/26-Nov-21 00:00 14.59/29-Jan-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.56/26-Apr-24 00:00 12.41/03-Feb-23 00:00 22.53/04-Dec-20 00:00 25.55/27-Jul-18 00:00 , Bottom Points : 4.22/01-Mar-24 00:00 9.44/30-Sep-22 00:00 11.09/26-Nov-21 00:00 14.54/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.41/03-Feb-23 00:00 22.53/04-Dec-20 00:00 25.55/27-Jul-18 00:00 , Bottom Points : 4.22/01-Mar-24 00:00 13.0/13-Mar-20 00:00 15.12/14-Dec-18 00:00 15.8/02-Mar-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.13/31-Jan-23 00:00 22.35/31-Dec-19 00:00 26.05/31-Jul-18 00:00 30.01/31-Jul-13 00:00 , Bottom Points : 4.35/29-Feb-24 00:00 15.1/31-Jul-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.05/31-Jul-18 00:00 30.01/31-Jul-13 00:00 , Bottom Points : 4.35/29-Feb-24 00:00 13.08/30-Sep-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.52/28-Mar-24 00:00 12.13/31-Jan-23 00:00 , Bottom Points : 4.35/29-Feb-24 00:00 9.44/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.52/28-Mar-24 00:00 6.92/31-Jul-23 00:00 12.13/31-Jan-23 00:00 , Bottom Points : 4.35/29-Feb-24 00:00 4.48/31-Oct-23 00:00 9.44/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.13/31-Jan-23 00:00 16.7/31-Dec-20 00:00 22.35/31-Dec-19 00:00 26.05/31-Jul-18 00:00 , Bottom Points : 4.35/29-Feb-24 00:00 15.59/31-May-19 00:00 15.95/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.13/31-Jan-23 00:00 22.35/31-Dec-19 00:00 26.05/31-Jul-18 00:00 , Bottom Points : 4.35/29-Feb-24 00:00 14.58/30-Oct-20 00:00 15.59/31-May-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.13/31-Jan-23 00:00 16.93/31-Aug-20 00:00 22.35/31-Dec-19 00:00 26.05/31-Jul-18 00:00 , Bottom Points : 4.35/29-Feb-24 00:00 9.44/30-Sep-22 00:00 15.1/31-Jul-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.13/31-Jan-23 00:00 15.24/28-May-21 00:00 22.35/31-Dec-19 00:00 26.05/31-Jul-18 00:00 , Bottom Points : 4.35/29-Feb-24 00:00 11.0/30-Nov-21 00:00 14.58/30-Oct-20 00:00 15.59/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Tredegar Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Tredegar Corporation | |||||
Historical Heikin Ashi Chart Pattern of Tredegar Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tredegar Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.48 | 5.50 | 5.40 | 5.45 | 97498 | 0.100 | 1.85% | 5.42 | 5.50 | 5.40 | 5.46 |
| 30-May-24 | 5.35 | 5.45 | 5.35 | 5.41 | 65302 | 0.100 | 1.87% | 5.45 | 5.45 | 5.35 | 5.39 |
| 29-May-24 | 5.53 | 5.53 | 5.33 | 5.35 | 89138 | 0.200 | 3.75% | 5.46 | 5.53 | 5.33 | 5.44 |
| 28-May-24 | 5.42 | 5.62 | 5.39 | 5.60 | 212 K | 0.230 | 4.27% | 5.42 | 5.62 | 5.39 | 5.51 |
| 24-May-24 | 5.38 | 5.45 | 5.32 | 5.45 | 87498 | 0.130 | 2.44% | 5.43 | 5.45 | 5.32 | 5.40 |
| 23-May-24 | 5.44 | 5.44 | 5.31 | 5.34 | 94984 | 0.130 | 2.45% | 5.48 | 5.48 | 5.31 | 5.38 |
| 22-May-24 | 5.39 | 5.49 | 5.38 | 5.44 | 90637 | 0.110 | 2.04% | 5.53 | 5.53 | 5.38 | 5.42 |
| 21-May-24 | 5.30 | 5.46 | 5.30 | 5.46 | 118 K | 0.160 | 3.02% | 5.69 | 5.69 | 5.30 | 5.38 |
| 20-May-24 | 5.35 | 5.42 | 5.31 | 5.32 | 129 K | 0.110 | 2.07% | 6.03 | 6.03 | 5.31 | 5.35 |
| 17-May-24 | 6.02 | 6.02 | 5.29 | 5.35 | 342 K | 0.730 | 13.80% | 6.39 | 6.39 | 5.29 | 5.67 |
| 16-May-24 | 6.41 | 6.47 | 6.06 | 6.08 | 88360 | 0.410 | 6.77% | 6.52 | 6.52 | 6.06 | 6.25 |
| 15-May-24 | 6.59 | 6.62 | 6.46 | 6.50 | 66352 | 0.160 | 2.48% | 6.49 | 6.62 | 6.46 | 6.54 |
| 14-May-24 | 6.59 | 6.59 | 6.39 | 6.55 | 112 K | 0.200 | 3.13% | 6.45 | 6.59 | 6.39 | 6.53 |
| 13-May-24 | 6.50 | 6.60 | 6.36 | 6.46 | 106 K | 0.245 | 3.86% | 6.41 | 6.60 | 6.36 | 6.48 |
| 10-May-24 | 6.43 | 6.49 | 6.33 | 6.49 | 87601 | 0.160 | 2.53% | 6.39 | 6.49 | 6.33 | 6.44 |
| 09-May-24 | 6.50 | 6.55 | 6.41 | 6.43 | 128 K | 0.140 | 2.18% | 6.31 | 6.55 | 6.31 | 6.47 |
| 08-May-24 | 6.20 | 6.37 | 6.13 | 6.36 | 66062 | 0.240 | 3.92% | 6.35 | 6.37 | 6.13 | 6.26 |
| 07-May-24 | 6.38 | 6.38 | 6.26 | 6.26 | 103 K | 0.120 | 1.92% | 6.39 | 6.39 | 6.26 | 6.32 |
| 06-May-24 | 6.36 | 6.44 | 6.33 | 6.39 | 59795 | 0.110 | 1.74% | 6.40 | 6.44 | 6.33 | 6.38 |
| 03-May-24 | 6.45 | 6.45 | 6.26 | 6.33 | 140 K | 0.190 | 3.04% | 6.42 | 6.45 | 6.26 | 6.37 |
Weekly OHLCV & Heikin Ashi values of Tredegar Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.42 | 5.62 | 5.33 | 5.45 | 464 K | 0.290 | 5.44% | 5.79 | 5.79 | 5.33 | 5.45 |
| 20-May-24 | 24-May-24 | 5.35 | 5.49 | 5.30 | 5.45 | 520 K | 0.190 | 3.58% | 6.18 | 6.18 | 5.30 | 5.40 |
| 13-May-24 | 17-May-24 | 6.50 | 6.62 | 5.29 | 5.35 | 715 K | 1.33 | 25.14% | 6.42 | 6.62 | 5.29 | 5.94 |
| 06-May-24 | 10-May-24 | 6.36 | 6.55 | 6.13 | 6.49 | 444 K | 0.420 | 6.85% | 6.46 | 6.55 | 6.13 | 6.38 |
| 29-Apr-24 | 03-May-24 | 6.58 | 6.69 | 6.26 | 6.33 | 550 K | 0.430 | 6.87% | 6.45 | 6.69 | 6.26 | 6.46 |
| 22-Apr-24 | 26-Apr-24 | 6.44 | 6.79 | 6.35 | 6.56 | 474 K | 0.440 | 6.93% | 6.37 | 6.79 | 6.35 | 6.53 |
| 15-Apr-24 | 19-Apr-24 | 6.45 | 6.67 | 6.21 | 6.46 | 700 K | 0.465 | 7.49% | 6.29 | 6.67 | 6.21 | 6.45 |
| 08-Apr-24 | 12-Apr-24 | 6.57 | 6.66 | 6.30 | 6.45 | 704 K | 0.360 | 5.71% | 6.09 | 6.66 | 6.09 | 6.50 |
| 01-Apr-24 | 05-Apr-24 | 6.53 | 6.69 | 6.32 | 6.56 | 516 K | 0.370 | 5.85% | 5.66 | 6.69 | 5.66 | 6.52 |
| 25-Mar-24 | 29-Mar-24 | 6.04 | 6.78 | 5.86 | 6.52 | 888 K | 0.920 | 15.70% | 5.02 | 6.78 | 5.02 | 6.30 |
| 18-Mar-24 | 22-Mar-24 | 5.00 | 6.19 | 4.88 | 6.05 | 1252 K | 1.31 | 26.84% | 4.50 | 6.19 | 4.50 | 5.53 |
| 11-Mar-24 | 15-Mar-24 | 4.34 | 5.07 | 3.98 | 5.07 | 1305 K | 1.09 | 27.39% | 4.39 | 5.07 | 3.98 | 4.62 |
| 04-Mar-24 | 08-Mar-24 | 4.26 | 4.56 | 4.03 | 4.34 | 648 K | 0.528 | 13.10% | 4.48 | 4.56 | 4.03 | 4.30 |
| 26-Feb-24 | 01-Mar-24 | 4.40 | 4.52 | 4.22 | 4.22 | 552 K | 0.300 | 7.11% | 4.62 | 4.62 | 4.22 | 4.34 |
| 19-Feb-24 | 23-Feb-24 | 4.54 | 4.63 | 4.30 | 4.43 | 466 K | 0.330 | 7.67% | 4.76 | 4.76 | 4.30 | 4.47 |
| 12-Feb-24 | 16-Feb-24 | 4.77 | 4.99 | 4.43 | 4.64 | 693 K | 0.560 | 12.64% | 4.80 | 4.99 | 4.43 | 4.71 |
| 05-Feb-24 | 09-Feb-24 | 4.65 | 4.85 | 4.50 | 4.78 | 462 K | 0.350 | 7.78% | 4.91 | 4.91 | 4.50 | 4.70 |
| 29-Jan-24 | 02-Feb-24 | 4.95 | 5.09 | 4.65 | 4.65 | 643 K | 0.440 | 9.46% | 4.99 | 5.09 | 4.65 | 4.83 |
| 22-Jan-24 | 26-Jan-24 | 4.84 | 5.19 | 4.79 | 4.91 | 556 K | 0.400 | 8.35% | 5.05 | 5.19 | 4.79 | 4.93 |
| 15-Jan-24 | 19-Jan-24 | 5.14 | 5.14 | 4.61 | 4.79 | 517 K | 0.530 | 11.50% | 5.18 | 5.18 | 4.61 | 4.92 |
Monthly OHLCV & Heikin Ashi values of Tredegar Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.44 | 6.62 | 5.29 | 5.45 | 2448 K | 1.33 | 25.14% | 5.80 | 6.62 | 5.29 | 5.95 |
| 01-Apr-24 | 30-Apr-24 | 6.53 | 6.79 | 6.21 | 6.38 | 2643 K | 0.580 | 9.34% | 5.12 | 6.79 | 5.12 | 6.48 |
| 01-Mar-24 | 31-Mar-24 | 4.35 | 6.78 | 3.98 | 6.52 | 4249 K | 2.80 | 70.35% | 4.83 | 6.78 | 3.98 | 5.41 |
| 01-Feb-24 | 29-Feb-24 | 4.77 | 4.99 | 4.28 | 4.35 | 2278 K | 0.710 | 16.59% | 5.07 | 5.07 | 4.28 | 4.60 |
| 01-Jan-24 | 31-Jan-24 | 5.45 | 5.54 | 4.61 | 4.73 | 2672 K | 0.930 | 20.17% | 5.05 | 5.54 | 4.61 | 5.08 |
| 01-Dec-23 | 31-Dec-23 | 4.70 | 5.63 | 4.41 | 5.41 | 3146 K | 1.22 | 27.68% | 5.07 | 5.63 | 4.41 | 5.04 |
| 01-Nov-23 | 30-Nov-23 | 4.51 | 5.03 | 4.35 | 4.70 | 2499 K | 0.680 | 15.63% | 5.49 | 5.49 | 4.35 | 4.65 |
| 01-Oct-23 | 31-Oct-23 | 5.39 | 5.53 | 4.47 | 4.48 | 3320 K | 1.06 | 23.71% | 6.02 | 6.02 | 4.47 | 4.97 |
| 01-Sep-23 | 30-Sep-23 | 5.06 | 5.97 | 5.06 | 5.41 | 4530 K | 0.910 | 17.98% | 6.66 | 6.66 | 5.06 | 5.38 |
| 01-Aug-23 | 31-Aug-23 | 6.89 | 6.96 | 4.90 | 5.03 | 4525 K | 2.06 | 42.04% | 7.37 | 7.37 | 4.90 | 5.95 |
| 01-Jul-23 | 31-Jul-23 | 6.65 | 7.17 | 6.31 | 6.92 | 4030 K | 0.860 | 13.63% | 7.98 | 7.98 | 6.31 | 6.76 |
| 01-Jun-23 | 30-Jun-23 | 7.07 | 7.80 | 5.85 | 6.67 | 15838 K | 1.96 | 33.42% | 9.12 | 9.12 | 5.85 | 6.85 |
| 01-May-23 | 31-May-23 | 9.38 | 9.52 | 6.95 | 7.03 | 4062 K | 2.57 | 37.08% | 10.02 | 10.02 | 6.95 | 8.22 |
| 01-Apr-23 | 30-Apr-23 | 9.17 | 9.43 | 8.79 | 9.38 | 2484 K | 0.639 | 7.27% | 10.85 | 10.85 | 8.79 | 9.19 |
| 01-Mar-23 | 31-Mar-23 | 11.62 | 12.04 | 8.56 | 9.13 | 4696 K | 3.48 | 40.65% | 11.36 | 12.04 | 8.56 | 10.34 |
| 01-Feb-23 | 28-Feb-23 | 12.16 | 12.51 | 11.30 | 11.62 | 2194 K | 1.21 | 10.71% | 10.83 | 12.51 | 10.83 | 11.90 |
| 01-Jan-23 | 31-Jan-23 | 10.30 | 12.16 | 10.05 | 12.13 | 2007 K | 2.11 | 21.00% | 10.49 | 12.16 | 10.05 | 11.16 |
| 01-Dec-22 | 31-Dec-22 | 10.35 | 11.79 | 9.95 | 10.22 | 4099 K | 1.84 | 18.49% | 10.41 | 11.79 | 9.95 | 10.58 |
| 01-Nov-22 | 30-Nov-22 | 10.74 | 11.18 | 9.89 | 10.34 | 2787 K | 1.29 | 13.04% | 10.28 | 11.18 | 9.89 | 10.54 |
| 01-Oct-22 | 31-Oct-22 | 9.57 | 10.93 | 9.57 | 10.89 | 2215 K | 1.36 | 14.21% | 10.32 | 10.93 | 9.57 | 10.24 |
Note : All Data Generated at the End of Trading Hours (EOD Data)