Technical Analysis of Teleflex Incorporated (TFX) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Teleflex Incorporated

Daily Technical Analysis of Teleflex Incorporated (TFX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TFX	218.57	219.79	0.555 %	1238 K	594 K

About Strength

AIO Technical Analysis of Teleflex Incorporated suggests Bullish Signal

Technical Highlights of Teleflex Incorporated

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bullish	New High created in previous tick and still above middle band
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover and sustaining.
SlowStoChastic	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Teleflex Incorporated

Indicator	Value	Signal	Analysis
ADX	Adx : 22.83, +DI : 27.51, -DI : 19.25	Neutral	NA
Aroon	Aroon Up : 92.86, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.244	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MACD	Macd : -0.449, Signal Line : -2.72	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	199.19	Bullish	Bullish Crossover and sustaining.
Rate Of Change	3.32	Neutral	Nothing Significant ROC Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 15-Feb-24, 22-Jan-24, & ROC points 15-May-24, 01-Apr-24, 15-Feb-24, 22-Jan-24, ROC Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 15-Feb-24, 22-Jan-24, & ROC points 15-May-24, 01-Apr-24, 15-Feb-24, 22-Jan-24,
Super Trend	200.76	Bullish	Bullish Crossover and sustaining.

Key Technicals with Overlay/Bands of Teleflex Incorporated

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	218.39	207.50	196.60	Strong Bullish	Positive Breakout.
Donchian	220.27	209.13	197.99	Bullish	New High created in previous tick and still above middle band
High Low MA	209.03	206.46	203.89	Strong Bullish	Positive Breakout.
MA Channel	214.19	207.50	200.80	Strong Bullish	Positive Breakout.
Keltner	215.34	209.65	203.96	Strong Bullish	Positive Breakout.
High Low	216.29	205.99	195.69	Strong Bullish	Positive Breakout.
MA Envelope	228.24	207.50	186.75	Neutral	NA

Key Overbought / Sold Oscillators of Teleflex Incorporated

Indicator	Value	Signal	Analysis
RSI	60.01	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 94.02, %D : 80.35	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-7.63	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	68.52	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 94.08, %D : 98.03	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 01-May-24, & Stochastic RSI (Fast) points 15-May-24, 01-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 01-May-24, & Stochastic RSI (Fast) points 15-May-24, 01-May-24,
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	174.17	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 15-Feb-24, 22-Jan-24, & CCI points 15-May-24, 28-Mar-24, 07-Feb-24, 22-Jan-24, CCI Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 15-Feb-24, 22-Jan-24, & CCI points 15-May-24, 28-Mar-24, 07-Feb-24, 22-Jan-24,
Money Flow Index	48.06	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.43	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 92.37, %D : 94.02	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 98.03, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 15-Feb-24, 22-Jan-24, & Stoch RSI points 15-May-24, 01-Apr-24, 12-Feb-24, 23-Jan-24, Stoch RSI Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 15-Feb-24, 22-Jan-24, & Stoch RSI points 15-May-24, 01-Apr-24, 12-Feb-24, 23-Jan-24,

Key Volume Base Technicals of Teleflex Incorporated

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2788027		Mild Bullish	ADI Trending up.
Chaikin	0.101		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Teleflex Incorporated

Daily Historical Technical data Teleflex Incorporated

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	22.83	19.25	27.51	57.14	92.86	218.39	207.50	196.60	174.17	0.101	-0.449	-2.72	48.06	199.19	62.43	60.01	94.02	92.37	68.52	-7.63
15_May_2024	23.23	18.61	30.44	64.29	100.00	216.57	206.94	197.30	234.65	0.0052	-1.36	-3.29	60.28	198.31	64.07	61.75	83.40	97.85	63.73	-2.15
14_May_2024	23.16	20.70	24.54	71.43	100.00	214.03	206.36	198.69	123.51	-0.0462	-2.64	-3.78	54.18	197.99	51.66	54.55	63.62	91.84	54.55	-8.16
13_May_2024	24.29	22.74	17.82	78.57	50.00	213.57	206.24	198.90	-6.61	-0.103	-3.49	-4.06	52.24	211.10	45.08	47.80	47.51	60.51	50.33	-39.49
10_May_2024	25.22	24.23	17.33	85.71	57.14	213.97	206.40	198.83	-48.34	-0.151	-4.00	-4.20	50.99	211.65	45.72	42.75	32.66	38.52	37.65	-61.48
09_May_2024	25.89	25.42	16.29	92.86	64.29	215.17	206.93	198.69	-86.93	-0.140	-4.24	-4.25	51.12	212.22	47.61	43.64	27.09	43.51	41.35	-56.49
08_May_2024	26.20	27.49	11.76	100.00	71.43	216.91	207.56	198.22	-162.57	-0.185	-4.56	-4.26	44.71	212.81	40.24	36.91	18.62	15.95	38.67	-84.05
07_May_2024	25.13	24.34	12.35	78.57	78.57	218.29	208.45	198.61	-129.81	-0.190	-4.47	-4.18	46.84	213.11	40.41	37.97	23.84	21.80	37.21	-78.20
06_May_2024	24.55	25.28	12.82	85.71	85.71	220.94	209.57	198.19	-140.80	-0.167	-4.40	-4.11	41.31	213.41	37.51	37.09	17.54	18.12	37.84	-81.88
03_May_2024	23.92	27.26	13.83	92.86	0	221.44	210.36	199.29	-133.77	-0.110	-4.19	-4.03	43.82	213.41	39.10	38.97	30.38	31.60	37.60	-68.40
02_May_2024	23.25	30.24	15.34	100.00	7.14	221.92	211.05	200.18	-135.70	-0.162	-4.07	-3.99	46.33	213.28	27.29	32.34	27.28	2.89	34.74	-97.11
01_May_2024	22.52	23.19	19.13	42.86	0	221.00	211.71	202.42	-20.11	-0.115	-3.43	-3.98	51.27	205.26	38.13	46.33	33.18	56.65	50.24	-43.35
30_Apr_2024	23.52	25.56	14.84	50.00	7.14	221.25	211.87	202.49	-71.49	-0.206	-3.85	-4.11	41.72	210.61	29.18	41.18	16.88	22.30	46.19	-77.70
29_Apr_2024	23.28	24.19	15.83	57.14	0	221.86	212.30	202.74	-65.35	-0.279	-4.06	-4.18	45.15	211.48	22.73	40.67	12.03	20.58	41.22	-79.42
26_Apr_2024	23.47	25.52	14.16	64.29	7.14	223.45	213.02	202.59	-93.64	-0.254	-4.24	-4.21	41.20	212.50	34.65	37.36	15.72	7.76	41.04	-92.24
25_Apr_2024	23.07	26.40	14.65	71.43	14.29	225.47	213.99	202.52	-100.88	-0.156	-4.22	-4.20	38.22	212.56	34.90	37.36	23.57	7.76	41.69	-92.24
24_Apr_2024	22.65	21.96	15.98	78.57	21.43	226.58	214.85	203.12	-54.71	-0.185	-4.14	-4.19	47.74	213.73	48.93	42.52	24.57	31.64	45.83	-68.36
23_Apr_2024	23.18	22.88	16.65	85.71	28.57	226.73	215.11	203.49	-71.09	-0.209	-4.43	-4.21	40.15	215.11	45.03	42.42	16.35	31.32	40.62	-68.68
22_Apr_2024	23.75	24.72	12.99	92.86	35.71	227.17	215.54	203.91	-123.71	-0.250	-4.73	-4.15	31.60	216.71	35.68	35.83	6.94	10.76	35.50	-89.24
19_Apr_2024	23.18	26.10	13.14	100.00	0	227.43	216.22	205.02	-147.38	-0.201	-4.65	-4.01	21.78	218.58	29.66	34.54	5.32	6.96	33.33	-93.04
18_Apr_2024	22.42	25.31	13.84	100.00	0	227.93	217.12	206.30	-153.49	-0.164	-4.41	-3.85	23.04	220.19	27.94	35.30	6.87	3.10	32.81	-96.90
17_Apr_2024	21.89	25.98	14.47	100.00	7.14	227.70	217.77	207.84	-172.99	-0.120	-4.13	-3.70	30.53	221.65	32.29	36.12	7.34	5.89	41.91	-94.11
16_Apr_2024	21.39	26.29	15.19	100.00	14.29	227.19	218.26	209.33	-173.05	-0.104	-3.80	-3.60	37.80	222.85	43.67	37.73	12.98	11.63	42.97	-88.37
15_Apr_2024	20.98	25.41	16.33	100.00	21.43	226.74	218.58	210.41	-149.85	-0.108	-3.50	-3.55	36.17	223.68	41.41	38.22	22.51	4.50	46.65	-95.50
12_Apr_2024	20.92	23.62	17.81	64.29	28.57	226.29	218.81	211.34	-106.90	-0.081	-3.13	-3.56	36.08	224.23	43.48	41.61	36.02	22.82	47.59	-77.18
11_Apr_2024	21.45	20.37	18.95	71.43	35.71	226.21	219.00	211.79	-20.62	-0.107	-3.00	-3.66	35.93	224.80	43.08	44.50	54.23	40.23	46.39	-59.77
10_Apr_2024	22.82	21.67	19.41	78.57	42.86	226.54	219.24	211.94	-23.26	-0.081	-3.09	-3.83	42.64	225.39	47.90	45.31	53.22	45.02	46.24	-54.98
09_Apr_2024	24.15	23.95	21.45	85.71	50.00	227.60	219.66	211.71	32.42	-0.0453	-3.25	-4.01	46.92	226.01	55.69	51.12	50.36	77.45	48.56	-22.55
08_Apr_2024	25.59	26.83	18.62	92.86	57.14	228.23	219.82	211.41	-43.70	-0.128	-3.96	-4.21	48.77	226.66	50.48	42.64	25.26	37.19	41.85	-62.81
05_Apr_2024	26.17	28.48	16.36	100.00	64.29	228.72	220.20	211.68	-98.30	-0.070	-4.12	-4.27	48.50	227.33	51.50	42.47	15.83	36.43	49.79	-63.57
04_Apr_2024	26.10	31.57	16.53	100.00	71.43	229.96	220.80	211.64	-136.68	-0.102	-4.24	-4.30	39.34	227.65	42.80	35.63	12.80	2.17	41.07	-97.83
03_Apr_2024	25.70	29.50	17.80	21.43	0	229.75	221.43	213.12	-111.64	-0.062	-3.84	-4.32	40.24	214.31	41.74	38.09	33.99	8.89	43.61	-91.11
02_Apr_2024	25.78	28.18	18.68	28.57	7.14	229.62	221.86	214.11	-72.83	0.0139	-3.56	-4.44	41.44	214.04	40.19	40.49	60.61	27.34	43.59	-72.66
01_Apr_2024	26.20	24.55	20.42	35.71	14.29	229.83	222.24	214.66	30.70	0.083	-3.43	-4.66	48.74	213.76	44.94	46.10	70.85	65.73	51.21	-34.27
28_Mar_2024	27.51	23.69	22.32	42.86	0	229.83	222.25	214.66	77.53	0.065	-3.76	-4.97	48.15	213.48	52.15	49.95	54.36	88.74	57.23	-11.26
27_Mar_2024	29.40	25.34	18.62	50.00	7.14	229.46	222.08	214.70	-0.214	0.0076	-4.47	-5.27	40.35	224.45	44.23	47.08	36.28	58.08	54.82	-41.92
26_Mar_2024	30.48	28.33	15.53	57.14	14.29	229.56	222.12	214.69	-98.33	-0.094	-5.07	-5.47	41.77	225.15	39.92	36.01	30.82	16.27	48.40	-83.73
25_Mar_2024	30.58	25.81	16.64	64.29	21.43	229.74	222.61	215.48	-55.00	-0.136	-5.01	-5.57	49.64	225.90	45.25	39.34	45.72	34.49	51.53	-65.51
22_Mar_2024	31.27	26.21	17.38	71.43	28.57	230.36	223.02	215.68	-29.02	-0.130	-5.19	-5.71	49.47	226.69	44.75	40.72	47.27	41.70	50.71	-58.30
21_Mar_2024	32.12	26.31	18.82	78.57	35.71	233.53	223.86	214.18	-11.65	-0.193	-5.47	-5.84	54.58	227.53	51.87	44.62	41.92	60.98	50.10	-39.02
20_Mar_2024	33.31	27.96	14.73	85.71	42.86	235.93	224.52	213.12	-80.50	-0.194	-6.10	-5.93	47.43	228.43	46.56	38.42	27.17	39.13	47.85	-60.87
19_Mar_2024	33.49	29.84	13.50	92.86	50.00	242.08	226.05	210.01	-102.96	-0.199	-6.42	-5.89	40.37	229.38	39.86	34.20	16.54	25.66	47.81	-74.34
18_Mar_2024	33.17	31.73	13.19	100.00	57.14	246.60	227.69	208.78	-111.82	-0.242	-6.49	-5.75	31.74	230.40	35.40	31.29	10.51	16.71	40.73	-83.29
15_Mar_2024	32.55	34.16	11.76	100.00	0	250.15	229.42	208.68	-113.51	-0.226	-6.33	-5.56	25.18	231.08	31.41	29.34	10.67	7.25	42.43	-92.75
14_Mar_2024	31.30	32.54	12.44	100.00	0	253.90	231.40	208.90	-92.25	-0.216	-5.91	-5.37	23.93	231.37	25.92	31.51	18.47	7.57	42.35	-92.43
13_Mar_2024	30.27	28.16	13.40	42.86	0	255.84	232.95	210.05	-61.48	-0.212	-5.58	-5.24	22.27	218.79	28.82	34.88	24.73	17.20	44.00	-82.80
12_Mar_2024	29.86	26.37	14.59	50.00	0	257.46	234.23	211.01	-51.28	-0.188	-5.48	-5.15	19.57	218.53	23.22	39.19	25.08	30.64	51.12	-69.36
11_Mar_2024	29.95	27.42	15.17	57.14	0	259.82	235.54	211.27	-59.27	-0.180	-5.72	-5.07	15.18	218.27	23.50	39.77	24.21	26.36	52.45	-73.64
08_Mar_2024	30.04	27.02	16.22	64.29	0	261.75	236.79	211.82	-59.79	-0.198	-6.01	-4.91	14.98	218.00	18.54	35.46	21.01	18.25	47.29	-81.75
07_Mar_2024	30.43	29.76	16.10	71.43	7.14	263.19	238.14	213.08	-58.61	-0.172	-6.00	-4.64	15.14	233.12	18.76	39.83	19.45	28.01	52.06	-71.99
06_Mar_2024	30.48	32.09	11.61	78.57	14.29	264.50	239.24	213.98	-85.69	-0.182	-6.36	-4.29	11.93	235.58	21.77	32.26	16.12	16.76	47.70	-83.24
05_Mar_2024	29.22	33.48	12.11	85.71	21.43	265.54	240.62	215.70	-102.10	-0.196	-6.29	-3.78	10.11	238.45	21.57	29.96	14.83	13.59	40.59	-86.41
04_Mar_2024	27.86	35.64	12.07	92.86	28.57	265.30	241.66	218.02	-116.60	-0.181	-5.98	-3.15	10.31	241.77	20.15	31.34	11.46	18.02	39.59	-81.98
01_Mar_2024	26.21	37.93	11.83	100.00	35.71	265.11	242.70	220.29	-150.35	-0.184	-5.67	-2.44	8.88	245.64	17.83	27.74	5.80	12.87	30.18	-87.13
29_Feb_2024	24.19	36.54	12.88	100.00	42.86	264.51	243.93	223.35	-174.75	-0.242	-4.99	-1.64	12.24	248.93	18.75	27.37	1.70	3.49	29.13	-96.51
28_Feb_2024	22.37	34.67	13.56	100.00	50.00	263.11	244.94	226.76	-201.72	-0.245	-4.02	-0.797	12.95	251.65	20.39	28.67	1.30	1.05	32.55	-98.95
27_Feb_2024	20.72	34.20	14.07	100.00	57.14	261.60	245.94	230.28	-242.97	-0.193	-2.94	0.0097	17.54	253.89	20.34	29.49	4.95	0.565	32.32	-99.44
26_Feb_2024	19.11	33.69	14.50	100.00	64.29	259.71	246.99	234.27	-257.85	-0.140	-1.64	0.747	23.08	255.60	33.91	30.65	6.34	2.29	39.29	-97.71
23_Feb_2024	17.51	28.06	16.46	100.00	71.43	257.14	247.82	238.49	-178.28	-0.0199	-0.143	1.34	26.23	256.45	40.55	38.42	27.80	11.98	46.39	-88.02
22_Feb_2024	16.86	28.58	17.96	100.00	78.57	256.42	248.17	239.93	-166.72	-0.0196	0.763	1.72	34.01	256.85	38.73	38.34	46.03	4.75	46.49	-95.25
21_Feb_2024	16.40	19.67	21.64	7.14	85.71	255.70	248.39	241.07	47.07	0.116	1.91	1.95	47.58	245.38	61.37	54.19	66.89	66.67	59.25	-33.33
20_Feb_2024	17.29	20.58	23.39	14.29	92.86	255.46	248.23	241.01	55.62	0.136	2.01	1.96	52.58	244.38	58.09	54.19	77.63	66.67	58.56	-33.33
16_Feb_2024	18.13	18.03	25.29	21.43	100.00	255.70	248.32	240.94	106.71	0.121	2.09	1.95	56.14	243.30	55.09	54.37	78.06	67.34	60.41	-32.66
15_Feb_2024	18.24	19.76	25.32	28.57	100.00	255.40	248.10	240.81	144.98	0.206	2.16	1.92	64.23	242.54	63.82	60.39	75.70	98.88	66.31	-1.12
14_Feb_2024	18.69	21.58	19.94	35.71	64.29	254.26	247.67	241.08	24.31	0.200	1.81	1.86	57.16	242.07	56.39	53.15	73.74	67.95	65.52	-32.05
13_Feb_2024	19.82	22.94	21.19	42.86	71.43	254.12	247.46	240.81	23.12	0.197	1.95	1.87	57.62	241.58	58.65	51.61	78.20	60.27	62.97	-39.73
12_Feb_2024	21.04	16.31	23.48	50.00	0	254.05	247.36	240.68	142.56	0.182	2.21	1.85	58.38	241.08	56.75	59.33	83.71	93.01	65.60	-6.99
09_Feb_2024	21.27	16.75	22.42	57.14	7.14	253.47	247.18	240.90	108.48	0.193	2.03	1.76	52.44	240.55	49.32	58.50	77.39	81.32	67.51	-18.68
08_Feb_2024	21.80	17.63	22.41	64.29	14.29	252.90	247.00	241.09	88.70	0.179	1.84	1.69	57.13	240.00	55.01	57.66	77.83	76.78	60.53	-23.22
07_Feb_2024	22.55	14.23	23.91	71.43	21.43	252.47	246.86	241.24	149.06	0.124	1.63	1.65	63.50	239.42	55.03	57.18	62.65	74.07	54.59	-25.93
06_Feb_2024	22.33	14.97	23.90	78.57	28.57	252.03	246.71	241.38	105.89	0.195	1.39	1.66	62.94	239.15	58.14	59.15	51.82	82.65	59.37	-17.35
05_Feb_2024	22.28	16.88	17.28	85.71	35.71	251.36	246.54	241.73	-74.90	0.127	0.932	1.72	54.63	252.56	47.60	49.45	42.15	31.23	52.56	-68.77
02_Feb_2024	23.91	17.60	18.01	92.86	42.86	251.95	246.31	240.67	-35.61	0.103	1.16	1.92	52.35	253.12	45.66	51.75	35.15	41.58	54.83	-58.42
01_Feb_2024	25.66	18.78	19.22	100.00	50.00	252.16	246.08	239.99	-31.81	0.0358	1.26	2.11	51.36	253.70	49.10	54.48	29.68	53.63	47.63	-46.37
31_Jan_2024	27.54	16.20	21.78	64.29	57.14	252.08	245.80	239.51	-40.72	0.0188	1.18	2.33	43.85	253.95	41.55	48.05	25.52	10.25	36.17	-89.75
30_Jan_2024	28.53	14.84	23.68	71.43	64.29	252.62	246.18	239.74	-13.80	0.072	1.56	2.61	45.08	254.20	45.36	50.85	31.66	25.15	45.52	-74.85
29_Jan_2024	28.96	15.55	24.11	0	71.43	252.95	246.40	239.85	-13.63	0.087	1.80	2.88	52.39	254.46	46.81	53.98	37.08	41.15	48.02	-58.85
26_Jan_2024	29.53	16.43	24.90	0	78.57	253.25	246.54	239.83	-55.63	0.081	1.87	3.15	53.81	254.73	56.54	50.63	31.54	28.69	48.91	-71.31
25_Jan_2024	30.22	17.56	24.96	7.14	85.71	253.69	246.84	239.99	-61.10	0.090	2.19	3.46	52.48	255.00	54.86	51.21	41.60	41.41	50.01	-58.59
24_Jan_2024	31.21	18.47	26.26	14.29	92.86	254.36	247.20	240.05	-71.75	0.0422	2.52	3.78	45.06	255.00	49.92	47.43	57.35	24.51	47.88	-75.49
23_Jan_2024	32.27	14.20	29.28	21.43	100.00	254.56	247.65	240.74	49.42	0.093	3.21	4.10	43.68	241.97	46.81	55.57	67.30	58.90	49.97	-41.10
22_Jan_2024	32.08	16.08	30.96	28.57	64.29	254.93	247.83	240.73	83.26	0.075	3.44	4.32	48.76	241.45	54.47	63.56	64.88	88.66	56.86	-11.34
19_Jan_2024	32.12	17.70	28.55	35.71	71.43	254.34	247.58	240.82	-21.13	0.056	3.20	4.54	39.72	240.91	45.25	56.41	49.68	54.34	52.85	-45.66
18_Jan_2024	32.78	19.40	26.33	42.86	78.57	255.20	247.93	240.66	-60.74	0.0381	3.43	4.88	32.37	240.34	43.39	55.78	47.85	51.65	51.28	-48.35
17_Jan_2024	34.14	20.44	26.06	50.00	85.71	255.86	248.27	240.68	-92.90	0.052	3.72	5.24	26.43	239.75	38.59	53.80	53.36	43.05	55.54	-56.95
16_Jan_2024	35.83	20.11	27.36	57.14	92.86	256.65	248.75	240.86	-77.48	0.111	4.19	5.62	32.48	239.14	42.03	55.35	61.26	48.84	51.89	-51.16
12_Jan_2024	37.42	14.68	29.66	64.29	100.00	257.69	249.27	240.85	34.77	0.145	4.63	5.97	39.57	238.50	46.05	60.80	67.55	68.18	51.05	-31.82
11_Jan_2024	37.70	16.05	24.83	71.43	21.43	257.84	248.94	240.04	-13.89	0.174	4.79	6.31	40.32	238.25	51.15	59.88	64.35	66.74	50.45	-33.26
10_Jan_2024	38.94	16.03	26.07	78.57	0	259.46	248.18	236.90	4.07	0.181	5.01	6.69	41.22	237.99	42.97	60.14	60.80	67.74	49.72	-32.26
09_Jan_2024	40.10	16.63	27.05	85.71	0	260.73	247.33	233.94	16.82	0.122	5.20	7.11	38.86	237.73	42.86	59.47	41.09	58.58	48.99	-41.42
08_Jan_2024	41.35	17.66	26.56	92.86	7.14	261.65	246.50	231.35	0.0284	0.179	5.43	7.59	29.23	250.67	42.67	61.16	23.38	56.07	49.66	-43.93
05_Jan_2024	42.99	20.21	22.50	100.00	14.29	261.93	245.67	229.42	-46.99	0.182	5.53	8.12	37.42	252.77	22.17	50.51	17.54	8.61	39.59	-91.39
04_Jan_2024	45.88	18.55	24.58	0	21.43	262.73	245.17	227.62	-27.42	0.203	6.55	8.77	49.68	254.50	48.13	52.76	39.23	5.46	45.58	-94.54
03_Jan_2024	48.34	17.35	25.83	0	28.57	263.60	244.50	225.39	-1.43	0.227	7.59	9.33	57.21	255.94	58.82	54.10	60.72	38.55	46.80	-61.45
02_Jan_2024	50.54	11.53	29.37	0	35.71	264.07	243.87	223.67	43.87	0.306	8.71	9.76	62.45	256.73	71.57	68.25	71.68	73.68	60.43	-26.32
29_Dec_2023	51.08	11.36	31.58	7.14	42.86	263.86	242.73	221.59	46.97	0.336	9.16	10.03	57.12	257.31	71.16	67.21	72.14	69.93	51.54	-30.07
28_Dec_2023	51.38	10.18	33.43	0	50.00	263.69	241.54	219.40	55.94	0.304	9.71	10.24	61.58	257.67	69.44	68.02	76.09	71.45	54.82	-28.55
27_Dec_2023	51.24	10.58	34.45	0	57.14	263.59	240.12	216.64	63.67	0.328	10.23	10.38	66.23	257.85	72.60	69.35	78.58	75.05	55.05	-24.95
26_Dec_2023	51.10	9.87	36.07	0	64.29	263.13	238.58	214.04	80.40	0.317	10.66	10.42	72.44	249.14	76.18	72.19	80.35	81.78	57.22	-18.22
22_Dec_2023	50.64	8.87	38.07	7.14	71.43	262.07	236.92	211.77	89.93	0.323	10.90	10.35	67.68	247.51	72.71	71.40	76.31	78.90	64.17	-21.10
21_Dec_2023	49.75	9.18	37.54	0	78.57	260.70	235.37	210.05	97.92	0.355	11.17	10.22	68.26	247.51	74.37	72.19	79.77	80.37	70.12	-19.63
20_Dec_2023	48.91	9.71	39.71	0	85.71	258.96	233.71	208.46	106.16	0.344	11.29	9.98	68.62	245.57	73.37	69.72	82.29	69.65	69.69	-30.35
19_Dec_2023	48.00	7.95	43.02	0	92.86	257.62	232.16	206.70	146.93	0.395	11.68	9.65	74.48	242.11	86.10	80.52	90.08	89.28	76.93	-10.72
18_Dec_2023	46.40	7.48	46.15	0	100.00	254.69	230.20	205.72	178.91	0.354	11.37	9.14	82.66	237.67	86.35	80.25	92.65	87.94	72.90	-12.06
15_Dec_2023	44.43	8.24	48.74	7.14	92.86	251.37	228.18	204.99	211.42	0.355	10.87	8.59	90.20	232.09	89.19	82.66	96.43	93.02	78.14	-6.98
14_Dec_2023	42.38	8.82	52.18	14.29	100.00	246.72	226.13	205.55	239.16	0.370	9.93	8.02	84.52	229.70	90.24	85.56	96.84	97.00	79.51	-3.00
13_Dec_2023	40.17	10.81	41.69	0	100.00	240.20	223.90	207.61	153.78	0.304	8.43	7.54	81.87	229.55	86.75	80.18	93.58	99.28	73.87	-0.722
12_Dec_2023	38.73	12.74	34.53	0	85.71	237.23	222.27	207.31	105.08	0.223	7.77	7.32	80.85	229.38	82.62	73.79	89.65	94.26	65.34	-5.74
11_Dec_2023	38.17	13.66	33.83	0	92.86	236.92	220.81	204.69	103.95	0.236	7.78	7.21	81.12	228.05	82.83	72.49	91.39	87.22	65.98	-12.78
08_Dec_2023	37.84	12.00	35.23	7.14	100.00	236.92	219.23	201.55	123.75	0.173	7.85	7.06	87.95	226.34	83.76	72.08	92.71	87.47	68.36	-12.53
07_Dec_2023	36.96	12.59	34.79	14.29	100.00	236.52	217.62	198.73	125.05	0.147	7.86	6.87	81.04	225.15	85.82	75.33	91.56	99.47	69.30	-0.528
06_Dec_2023	36.20	13.42	32.38	0	85.71	235.01	216.02	197.02	112.00	0.0300	7.61	6.62	81.73	224.48	85.21	72.96	89.07	91.19	66.06	-8.81
05_Dec_2023	35.81	14.10	34.01	0	92.86	233.32	214.79	196.25	116.16	0.0274	7.51	6.37	82.15	222.54	85.10	71.43	91.53	84.03	63.01	-15.97
04_Dec_2023	35.38	11.45	36.42	0	100.00	231.65	214.06	196.47	152.60	0.074	7.45	6.09	88.41	220.06	93.37	75.20	96.05	92.00	65.43	-8.00
01_Dec_2023	34.08	12.08	33.59	0	100.00	229.30	213.14	196.98	147.09	0.179	7.09	5.75	88.44	217.81	93.81	74.01	95.00	98.55	66.42	-1.45
30_Nov_2023	33.08	12.77	33.14	7.14	100.00	227.01	212.22	197.43	136.01	0.211	6.70	5.41	82.58	215.39	93.65	72.57	93.78	97.60	63.86	-2.40
29_Nov_2023	32.21	13.89	33.07	14.29	100.00	227.34	210.31	193.28	116.48	0.205	6.31	5.09	74.68	212.86	87.32	68.99	92.20	88.84	61.37	-11.16
28_Nov_2023	31.55	14.84	30.60	21.43	100.00	228.06	208.48	188.91	95.33	0.208	6.16	4.78	63.77	210.81	74.43	67.74	95.12	94.90	59.98	-5.10
27_Nov_2023	31.31	15.82	31.86	28.57	100.00	229.06	206.46	183.87	94.76	0.172	6.03	4.44	52.06	208.67	57.66	66.89	95.01	92.87	55.43	-7.13
24_Nov_2023	31.13	15.85	33.45	35.71	100.00	229.20	204.49	179.77	102.85	0.145	5.88	4.04	60.55	206.41	61.47	68.79	95.65	97.58	58.46	-2.42
22_Nov_2023	30.78	16.49	33.36	0	100.00	228.20	202.54	176.88	100.70	0.131	5.49	3.58	64.31	204.29	61.58	67.44	95.17	94.58	58.85	-5.42
21_Nov_2023	30.54	17.16	32.98	0	100.00	226.54	200.90	175.25	96.78	0.146	5.08	3.11	68.64	202.40	74.62	66.14	94.13	94.79	60.57	-5.21
20_Nov_2023	30.47	18.01	31.58	0	85.71	224.58	199.55	174.51	87.77	0.145	4.66	2.61	72.05	200.89	75.01	64.68	93.84	96.15	62.03	-3.85
17_Nov_2023	30.70	17.74	33.88	0	92.86	222.72	198.19	173.67	93.64	0.123	4.24	2.10	73.10	199.22	76.36	63.13	92.54	91.45	57.05	-8.55
16_Nov_2023	30.66	18.01	35.84	7.14	100.00	220.92	196.93	172.95	105.79	0.095	3.84	1.57	72.61	197.36	77.40	64.28	91.27	93.93	53.61	-6.07
15_Nov_2023	30.47	18.97	33.64	14.29	50.00	218.69	195.55	172.41	97.91	0.083	3.18	1.000	68.48	195.87	74.70	62.76	83.70	92.23	48.44	-7.77
14_Nov_2023	30.67	20.07	35.60	21.43	57.14	216.54	194.56	172.59	105.74	0.083	2.51	0.454	64.14	194.26	68.94	61.50	73.26	87.64	47.08	-12.36
13_Nov_2023	30.89	22.30	32.95	28.57	64.29	214.59	193.77	172.95	82.86	0.087	1.79	-0.060	60.40	192.50	61.36	56.66	63.30	71.24	48.23	-28.76
10_Nov_2023	31.78	24.37	27.50	35.71	71.43	213.46	193.14	172.82	49.97	0.137	1.46	-0.523	60.05	190.59	60.14	53.22	60.24	60.89	59.36	-39.11
09_Nov_2023	33.76	23.17	28.88	42.86	78.57	212.73	192.61	172.50	62.86	0.084	1.40	-1.02	59.69	188.52	59.46	52.15	64.55	57.76	58.74	-42.24
08_Nov_2023	35.52	22.50	30.13	50.00	85.71	212.06	192.04	172.01	95.17	0.095	1.42	-1.62	59.97	186.26	62.07	53.71	77.34	62.06	62.14	-37.94
07_Nov_2023	37.13	19.37	32.84	57.14	92.86	211.27	191.62	171.97	153.61	0.171	1.27	-2.38	61.24	183.81	60.58	58.14	88.12	73.82	65.00	-26.18
06_Nov_2023	38.01	15.62	36.55	64.29	100.00	210.39	191.35	172.30	223.79	0.234	0.618	-3.30	68.75	181.15	67.11	68.04	96.51	96.14	70.13	-3.86
03_Nov_2023	37.84	16.64	37.18	71.43	100.00	206.81	190.44	174.07	237.53	0.208	-1.06	-4.28	67.71	179.11	67.63	66.76	82.61	94.40	66.65	-5.60
02_Nov_2023	37.82	18.80	37.51	78.57	100.00	203.47	189.72	175.98	188.00	0.179	-2.99	-5.08	66.43	177.85	67.49	65.59	64.21	99.00	61.92	-1.00
01_Nov_2023	38.17	25.46	16.76	85.71	21.43	200.05	189.08	178.12	-40.84	0.116	-5.21	-5.60	55.87	177.63	50.22	43.85	34.01	54.43	47.02	-45.57
31_Oct_2023	39.53	27.28	14.54	92.86	0	200.76	189.48	178.20	-95.98	0.0092	-5.77	-5.70	42.16	186.50	40.35	39.32	17.03	39.22	43.61	-60.78
30_Oct_2023	40.22	30.67	10.50	100.00	0	201.12	189.92	178.72	-158.59	-0.0114	-6.12	-5.68	32.54	188.45	25.43	28.99	4.06	8.40	36.16	-91.60
27_Oct_2023	39.55	31.56	11.41	100.00	7.14	201.12	190.75	180.37	-178.00	-0.0266	-5.92	-5.58	39.71	190.32	32.59	28.99	4.72	3.47	33.96	-96.53
26_Oct_2023	38.98	30.08	12.22	100.00	14.29	200.84	191.60	182.36	-166.35	0.0146	-5.59	-5.49	40.07	191.85	32.45	30.28	13.10	0.324	34.59	-99.68
25_Oct_2023	38.73	27.83	13.27	100.00	21.43	200.75	192.47	184.18	-134.79	0.0351	-5.25	-5.46	46.79	192.95	36.56	34.31	17.95	10.35	45.13	-89.65
24_Oct_2023	38.99	25.98	14.61	92.86	28.57	200.81	193.02	185.24	-89.08	-0.0107	-5.18	-5.52	52.89	193.77	42.10	38.88	18.66	28.61	48.29	-71.39
23_Oct_2023	39.83	27.73	13.69	100.00	35.71	201.72	193.54	185.37	-125.88	-0.0073	-5.45	-5.60	53.41	194.67	42.16	35.28	9.50	14.89	48.33	-85.11
20_Oct_2023	40.28	28.95	14.53	92.86	42.86	203.11	194.33	185.55	-136.73	0.0278	-5.51	-5.64	53.00	195.44	39.50	35.06	17.17	12.49	43.83	-87.51
19_Oct_2023	40.83	30.79	15.45	100.00	0	204.32	195.16	185.99	-145.04	0.0042	-5.51	-5.67	53.13	196.27	36.57	32.24	31.21	1.11	41.05	-98.89
18_Oct_2023	41.42	24.77	17.10	78.57	0	204.86	196.03	187.19	-67.21	0.0266	-5.27	-5.71	53.93	196.87	40.66	38.00	41.30	37.90	50.36	-62.10
17_Oct_2023	43.20	26.17	18.06	85.71	0	207.07	196.87	186.68	-77.05	0.0395	-5.47	-5.83	54.72	197.50	46.45	40.61	33.86	54.61	52.79	-45.39
16_Oct_2023	45.11	30.23	15.56	92.86	0	209.23	197.66	186.10	-100.70	-0.0380	-5.88	-5.92	46.09	198.18	37.38	35.29	16.44	31.40	46.42	-68.60
13_Oct_2023	46.11	32.36	11.37	100.00	7.14	211.25	198.67	186.09	-129.07	-0.149	-6.02	-5.92	36.23	198.90	31.17	32.20	9.31	15.58	45.61	-84.42
12_Oct_2023	45.97	33.97	11.96	100.00	0	213.27	199.86	186.46	-131.30	-0.204	-5.95	-5.90	36.11	199.40	26.29	27.70	19.53	2.33	45.85	-97.67
11_Oct_2023	45.82	30.25	13.09	100.00	0	214.81	201.23	187.64	-83.10	-0.142	-5.55	-5.89	34.72	199.40	31.79	32.01	23.91	10.01	50.15	-89.99
10_Oct_2023	46.30	28.96	15.21	71.43	0	216.18	202.28	188.38	-50.49	-0.133	-5.45	-5.97	34.81	191.88	33.68	40.42	28.68	46.26	59.01	-53.74
09_Oct_2023	47.47	32.02	11.14	78.57	7.14	217.12	202.84	188.57	-81.14	-0.139	-5.96	-6.11	28.89	199.42	21.24	29.97	20.22	15.48	47.49	-84.52
06_Oct_2023	47.40	31.77	11.78	85.71	0	217.98	203.69	189.39	-71.81	-0.127	-6.09	-6.14	27.56	200.85	21.53	32.10	19.96	24.31	50.04	-75.69
05_Oct_2023	47.51	34.14	10.22	92.86	0	218.17	204.19	190.21	-85.62	-0.146	-6.34	-6.16	20.48	202.56	18.79	31.17	12.93	20.87	47.46	-79.13
04_Oct_2023	47.02	35.91	7.86	100.00	0	218.25	204.71	191.17	-115.14	-0.115	-6.54	-6.11	12.57	204.60	15.51	29.02	9.37	14.71	42.46	-85.29
03_Oct_2023	45.70	36.89	8.46	100.00	7.14	218.47	205.43	192.40	-136.06	-0.195	-6.60	-6.00	17.46	206.52	13.48	24.03	7.86	3.21	39.47	-96.79
02_Oct_2023	44.40	37.60	8.94	100.00	14.29	218.05	206.17	194.29	-145.21	-0.194	-6.39	-5.85	25.34	208.28	23.50	26.10	13.04	10.20	44.11	-89.80
29_Sep_2023	43.07	35.15	9.40	85.71	21.43	218.36	207.05	195.75	-138.79	-0.269	-6.27	-5.72	25.20	209.86	22.87	26.56	13.18	10.19	37.05	-89.81
28_Sep_2023	41.94	37.60	10.06	92.86	28.57	218.31	207.87	197.43	-156.00	-0.217	-6.08	-5.58	32.51	211.60	36.51	28.30	10.86	18.72	39.46	-81.28
27_Sep_2023	40.72	41.02	10.97	100.00	35.71	219.39	208.89	198.40	-194.39	-0.179	-5.94	-5.45	27.61	213.54	32.99	23.91	9.84	10.63	36.24	-89.37
26_Sep_2023	39.41	35.92	12.29	100.00	42.86	219.46	209.95	200.44	-159.32	-0.193	-5.49	-5.33	27.72	214.77	33.10	26.85	12.26	3.22	33.88	-96.78
25_Sep_2023	38.67	36.12	13.39	100.00	50.00	219.35	210.73	202.10	-151.07	-0.160	-5.19	-5.29	28.15	215.65	41.22	30.27	11.34	15.68	36.06	-84.32
22_Sep_2023	38.12	37.63	14.15	100.00	57.14	219.61	211.36	203.11	-160.81	-0.209	-5.09	-5.32	28.17	216.25	35.35	30.88	15.39	17.88	31.02	-82.12
21_Sep_2023	37.56	36.13	15.05	100.00	0	219.57	211.91	204.25	-152.93	-0.273	-4.94	-5.38	28.79	216.51	35.85	29.60	21.20	0.458	30.83	-99.54
20_Sep_2023	37.28	30.51	16.58	42.86	7.14	219.60	212.61	205.63	-72.20	-0.242	-4.61	-5.49	26.51	206.52	35.10	35.33	35.92	27.83	35.05	-72.17
19_Sep_2023	37.87	31.54	17.63	50.00	14.29	220.06	213.04	206.02	-69.83	-0.215	-4.68	-5.71	33.99	206.11	38.30	36.74	46.32	35.32	43.40	-64.68
18_Sep_2023	38.61	28.91	18.52	57.14	21.43	220.70	213.46	206.23	-39.74	-0.239	-4.80	-5.96	40.88	205.67	43.74	38.52	56.81	44.60	45.80	-55.40
15_Sep_2023	39.90	26.20	19.29	64.29	28.57	221.16	213.78	206.41	6.63	-0.231	-5.03	-6.25	45.69	205.22	45.87	41.41	61.39	59.05	44.97	-40.95
14_Sep_2023	41.80	27.29	20.32	71.43	35.71	222.23	214.17	206.12	8.14	-0.173	-5.48	-6.56	54.60	204.75	49.45	43.01	54.89	66.80	52.33	-33.20
13_Sep_2023	43.89	28.75	18.94	78.57	42.86	223.38	214.56	205.74	-37.72	-0.190	-6.08	-6.83	46.67	204.54	43.78	40.67	48.64	58.32	47.12	-41.68
12_Sep_2023	45.68	31.38	15.22	85.71	50.00	224.88	215.11	205.34	-77.29	-0.235	-6.64	-7.02	44.23	214.92	39.29	35.21	34.01	39.56	42.60	-60.44
11_Sep_2023	46.53	32.43	15.73	92.86	0	226.94	215.97	205.01	-82.27	-0.206	-6.97	-7.11	44.64	216.07	39.43	36.63	22.96	48.05	39.29	-51.95
08_Sep_2023	47.44	36.16	8.31	100.00	0	228.57	216.75	204.92	-157.66	-0.272	-7.41	-7.15	36.64	217.35	29.99	25.83	14.79	14.41	35.23	-85.59
07_Sep_2023	46.27	36.60	8.81	100.00	0	229.64	217.80	205.96	-156.58	-0.321	-7.36	-7.08	36.04	218.38	26.05	25.45	10.00	6.42	35.61	-93.58
06_Sep_2023	45.12	39.00	9.48	100.00	0	230.53	218.91	207.29	-145.33	-0.333	-7.18	-7.01	36.44	219.18	28.10	28.28	11.34	23.53	34.81	-76.47
05_Sep_2023	43.91	37.71	10.20	100.00	0	231.68	219.90	208.12	-139.61	-0.364	-7.18	-6.97	37.54	219.63	21.94	24.40	5.22	0.059	27.78	-99.94
01_Sep_2023	42.87	33.62	11.10	92.86	0	235.06	221.49	207.92	-92.82	-0.336	-6.91	-6.92	38.57	219.63	23.41	28.90	14.23	10.44	30.20	-89.56
31_Aug_2023	42.29	35.36	11.67	100.00	7.14	237.51	222.71	207.90	-90.47	-0.345	-6.99	-6.92	46.70	219.55	22.63	26.96	16.56	5.15	29.92	-94.85
30_Aug_2023	41.67	30.98	13.26	71.43	0	239.81	224.04	208.28	-59.62	-0.229	-6.92	-6.90	50.83	214.50	28.36	33.18	16.75	27.10	37.07	-72.90
29_Aug_2023	41.80	32.27	10.95	78.57	7.14	244.37	225.54	206.70	-80.26	-0.273	-7.32	-6.89	40.17	219.34	23.46	30.59	10.04	17.43	35.95	-82.57
28_Aug_2023	41.22	33.33	11.53	85.71	0	248.21	227.12	206.02	-86.37	-0.368	-7.63	-6.79	29.12	219.56	14.17	25.05	4.83	5.70	27.39	-94.30
25_Aug_2023	40.65	35.69	9.73	92.86	0	251.73	228.90	206.07	-94.31	-0.327	-7.70	-6.58	18.99	220.99	9.48	25.58	5.75	6.98	27.96	-93.02
24_Aug_2023	39.38	37.34	10.18	100.00	0	254.90	230.71	206.51	-99.52	-0.363	-7.74	-6.29	20.39	222.82	12.80	22.63	5.62	1.82	26.02	-98.18
23_Aug_2023	38.01	35.60	10.89	92.86	0	256.93	232.46	208.00	-92.69	-0.284	-7.55	-5.93	19.99	224.96	13.22	24.64	7.42	8.45	25.95	-91.55
22_Aug_2023	36.84	36.85	9.88	100.00	0	259.90	234.39	208.88	-105.89	-0.253	-7.46	-5.53	12.80	227.70	9.35	23.83	5.09	6.58	26.88	-93.42
21_Aug_2023	35.24	37.63	10.37	100.00	0	262.23	236.33	210.43	-108.94	-0.323	-7.21	-5.05	11.86	231.01	9.47	24.70	3.10	7.23	27.28	-92.77
18_Aug_2023	33.58	38.31	11.02	100.00	0	264.31	238.27	212.22	-116.51	-0.350	-6.90	-4.51	11.55	234.49	7.22	22.96	0.710	1.46	22.33	-98.54
17_Aug_2023	31.91	35.43	11.84	100.00	7.14	266.02	240.33	214.64	-110.64	-0.283	-6.33	-3.91	11.55	237.44	7.70	25.51	0.337	0.603	22.70	-99.40
16_Aug_2023	30.52	34.87	12.28	100.00	0	267.35	242.15	216.96	-114.54	-0.256	-5.87	-3.30	11.29	240.31	13.43	26.38	2.16	0.063	24.88	-99.94
15_Aug_2023	29.19	33.74	12.77	100.00	0	267.37	243.60	219.83	-115.75	-0.188	-5.33	-2.66	10.80	242.92	12.13	27.86	3.64	0.346	29.35	-99.65
14_Aug_2023	27.96	32.50	13.50	92.86	7.14	267.24	244.96	222.68	-117.51	-0.133	-4.75	-2.00	10.02	245.27	13.20	30.67	4.13	6.07	33.42	-93.93
11_Aug_2023	26.94	33.95	11.41	100.00	0	266.78	245.94	225.09	-147.57	-0.152	-4.29	-1.31	4.09	247.95	11.64	29.63	3.66	4.49	32.04	-95.51
10_Aug_2023	25.19	32.90	11.73	85.71	7.14	265.87	246.87	227.87	-159.42	-0.162	-3.59	-0.561	3.81	250.25	11.35	30.12	4.53	1.82	33.68	-98.18
09_Aug_2023	23.47	33.39	12.51	92.86	14.29	264.72	247.83	230.94	-186.70	-0.129	-2.71	0.196	10.18	252.81	13.84	30.88	8.78	4.67	36.03	-95.33
08_Aug_2023	21.78	34.80	13.03	100.00	21.43	263.22	248.72	234.21	-205.14	-0.078	-1.64	0.921	15.60	255.65	26.36	31.52	9.21	7.10	38.27	-92.90
07_Aug_2023	19.95	28.04	15.19	92.86	28.57	261.35	249.38	237.40	-132.97	-0.0215	-0.351	1.56	20.70	257.34	33.87	40.86	9.46	14.56	43.99	-85.44
04_Aug_2023	19.20	29.38	15.92	100.00	35.71	261.47	249.33	237.18	-137.44	-0.0381	0.242	2.04	23.41	259.17	37.52	37.06	14.93	5.98	37.96	-94.02
03_Aug_2023	18.39	30.17	17.15	100.00	42.86	261.76	249.23	236.69	-107.32	-0.0264	1.23	2.49	23.46	260.55	41.44	38.66	24.33	7.84	46.79	-92.16
02_Aug_2023	17.69	25.93	19.68	14.29	50.00	262.46	248.97	235.48	-16.80	0.0299	2.31	2.81	31.62	261.24	52.62	50.29	36.14	30.96	51.47	-69.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)