Candlestick / Heikin Ashi Chart & Patterns of Triple Flag Precious Metals Corp. (TFPM)
Latest Candlestick / Heikin Ashi patterns of Triple Flag Precious Metals Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Triple Flag Precious Metals Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 15.0/13-Jun-24 00:00 15.13/07-Jun-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.0/13-Jun-24 00:00 15.07/22-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :15.44/10-Jun-24 00:00 16.51/31-May-24 00:00 , Bottom Points : 15.0/13-Jun-24 00:00 15.13/07-Jun-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.8/21-May-24 00:00 16.59/29-Apr-24 00:00 13.94/30-Nov-23 00:00 , Bottom Points : 15.0/13-Jun-24 00:00 12.01/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.0/13-Jun-24 00:00 15.07/22-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.8/21-May-24 00:00 13.94/30-Nov-23 00:00 , Bottom Points : 15.0/13-Jun-24 00:00 12.01/26-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :17.8/21-May-24 00:00 16.1/11-Apr-24 00:00 13.1/29-Jan-24 00:00 , Bottom Points : 15.0/13-Jun-24 00:00 12.01/26-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.06/06-Jun-24 00:00 17.71/24-May-24 00:00 , Bottom Points : 15.0/13-Jun-24 00:00 15.84/04-Jun-24 00:00 16.37/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.44/10-Jun-24 00:00 16.51/31-May-24 00:00 17.71/24-May-24 00:00 , Bottom Points : 15.0/13-Jun-24 00:00 16.35/30-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.71/24-May-24 00:00 17.22/05-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.71/24-May-24 00:00 17.22/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.19/23-Feb-24 00:00 11.99/10-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.19/23-Feb-24 00:00 11.99/10-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.71/24-May-24 00:00 17.22/05-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.19/23-Feb-24 00:00 11.99/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.19/23-Feb-24 00:00 11.99/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.19/23-Feb-24 00:00 11.99/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.71/24-May-24 00:00 13.89/01-Dec-23 00:00 , Bottom Points : 15.08/17-Jun-24 00:00 12.19/23-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Triple Flag Precious Metals Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 17_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 01_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Triple Flag Precious Metals Corp. | |||||
Historical Heikin Ashi Chart Pattern of Triple Flag Precious Metals Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Triple Flag Precious Metals Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 14.92 | 15.10 | 14.87 | 15.08 | 161 K | 0.230 | 1.55% | 15.12 | 15.12 | 14.87 | 14.99 |
| 14-Jun-24 | 15.03 | 15.16 | 14.84 | 15.10 | 183 K | 0.320 | 2.16% | 15.21 | 15.21 | 14.84 | 15.03 |
| 13-Jun-24 | 15.17 | 15.26 | 14.90 | 15.00 | 211 K | 0.360 | 2.42% | 15.35 | 15.35 | 14.90 | 15.08 |
| 12-Jun-24 | 15.33 | 15.56 | 15.14 | 15.23 | 249 K | 0.420 | 2.77% | 15.38 | 15.56 | 15.14 | 15.32 |
| 11-Jun-24 | 15.28 | 15.32 | 15.15 | 15.32 | 112 K | 0.170 | 1.12% | 15.49 | 15.49 | 15.15 | 15.27 |
| 10-Jun-24 | 15.17 | 15.44 | 15.15 | 15.44 | 116 K | 0.290 | 1.91% | 15.68 | 15.68 | 15.15 | 15.30 |
| 07-Jun-24 | 15.61 | 15.61 | 15.01 | 15.13 | 447 K | 0.598 | 3.98% | 16.02 | 16.02 | 15.01 | 15.34 |
| 06-Jun-24 | 15.87 | 16.10 | 15.80 | 16.06 | 385 K | 0.300 | 1.90% | 16.09 | 16.10 | 15.80 | 15.96 |
| 05-Jun-24 | 15.90 | 16.04 | 15.75 | 15.87 | 238 K | 0.290 | 1.84% | 16.28 | 16.28 | 15.75 | 15.89 |
| 04-Jun-24 | 16.20 | 16.31 | 15.58 | 15.84 | 277 K | 0.730 | 4.69% | 16.58 | 16.58 | 15.58 | 15.98 |
| 03-Jun-24 | 16.52 | 16.54 | 16.32 | 16.44 | 208 K | 0.217 | 1.33% | 16.71 | 16.71 | 16.32 | 16.45 |
| 31-May-24 | 16.39 | 16.60 | 16.29 | 16.51 | 380 K | 0.315 | 1.93% | 16.97 | 16.97 | 16.29 | 16.45 |
| 30-May-24 | 16.85 | 17.00 | 16.18 | 16.35 | 380 K | 0.820 | 5.07% | 17.35 | 17.35 | 16.18 | 16.59 |
| 29-May-24 | 17.19 | 17.29 | 16.89 | 16.92 | 410 K | 0.400 | 2.37% | 17.62 | 17.62 | 16.89 | 17.07 |
| 28-May-24 | 18.00 | 18.08 | 17.56 | 17.59 | 268 K | 0.520 | 2.96% | 17.43 | 18.08 | 17.43 | 17.81 |
| 24-May-24 | 17.31 | 17.76 | 17.31 | 17.71 | 547 K | 0.450 | 2.60% | 17.35 | 17.76 | 17.31 | 17.52 |
| 23-May-24 | 17.29 | 17.43 | 16.99 | 17.13 | 217 K | 0.440 | 2.59% | 17.48 | 17.48 | 16.99 | 17.21 |
| 22-May-24 | 17.80 | 17.85 | 17.28 | 17.34 | 240 K | 0.570 | 3.30% | 17.40 | 17.85 | 17.28 | 17.57 |
| 21-May-24 | 17.58 | 17.83 | 17.42 | 17.80 | 239 K | 0.410 | 2.35% | 17.14 | 17.83 | 17.14 | 17.66 |
| 20-May-24 | 17.29 | 17.62 | 17.15 | 17.56 | 181 K | 0.470 | 2.74% | 16.88 | 17.62 | 16.88 | 17.40 |
Weekly OHLCV & Heikin Ashi values of Triple Flag Precious Metals Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 14.92 | 15.10 | 14.87 | 15.08 | 161 K | 0.230 | 1.55% | 15.80 | 15.80 | 14.87 | 14.99 |
| 10-Jun-24 | 14-Jun-24 | 15.15 | 15.56 | 14.84 | 15.10 | 873 K | 0.720 | 4.85% | 16.44 | 16.44 | 14.84 | 15.16 |
| 03-Jun-24 | 07-Jun-24 | 16.52 | 16.54 | 15.01 | 15.13 | 1558 K | 1.53 | 10.16% | 17.09 | 17.09 | 15.01 | 15.80 |
| 27-May-24 | 31-May-24 | 18.00 | 18.08 | 16.18 | 16.51 | 1440 K | 1.90 | 11.74% | 16.98 | 18.08 | 16.18 | 17.19 |
| 20-May-24 | 24-May-24 | 17.29 | 17.85 | 16.99 | 17.71 | 1425 K | 0.860 | 5.06% | 16.50 | 17.85 | 16.50 | 17.46 |
| 13-May-24 | 17-May-24 | 16.45 | 17.46 | 16.14 | 17.33 | 816 K | 1.32 | 8.17% | 16.16 | 17.46 | 16.14 | 16.84 |
| 06-May-24 | 10-May-24 | 16.50 | 16.72 | 15.91 | 16.45 | 1298 K | 0.810 | 5.09% | 15.93 | 16.72 | 15.91 | 16.39 |
| 29-Apr-24 | 03-May-24 | 16.39 | 16.59 | 15.96 | 16.32 | 1642 K | 0.630 | 3.95% | 15.55 | 16.59 | 15.55 | 16.32 |
| 22-Apr-24 | 26-Apr-24 | 15.29 | 16.45 | 14.80 | 16.36 | 1045 K | 1.65 | 11.15% | 15.37 | 16.45 | 14.80 | 15.72 |
| 15-Apr-24 | 19-Apr-24 | 15.90 | 15.99 | 15.08 | 15.58 | 930 K | 0.910 | 6.03% | 15.10 | 15.99 | 15.08 | 15.64 |
| 08-Apr-24 | 12-Apr-24 | 15.57 | 16.54 | 15.18 | 15.90 | 1169 K | 1.36 | 8.96% | 14.39 | 16.54 | 14.39 | 15.80 |
| 01-Apr-24 | 05-Apr-24 | 14.58 | 15.57 | 14.45 | 15.54 | 872 K | 1.12 | 7.75% | 13.75 | 15.57 | 13.75 | 15.03 |
| 25-Mar-24 | 29-Mar-24 | 13.65 | 14.65 | 13.63 | 14.45 | 619 K | 1.02 | 7.48% | 13.41 | 14.65 | 13.41 | 14.09 |
| 18-Mar-24 | 22-Mar-24 | 13.52 | 14.12 | 13.31 | 13.56 | 841 K | 0.815 | 6.12% | 13.20 | 14.12 | 13.20 | 13.63 |
| 11-Mar-24 | 15-Mar-24 | 13.59 | 13.74 | 13.32 | 13.44 | 1372 K | 0.420 | 3.15% | 12.87 | 13.74 | 12.87 | 13.52 |
| 04-Mar-24 | 08-Mar-24 | 12.95 | 13.72 | 12.90 | 13.61 | 1237 K | 0.820 | 6.36% | 12.44 | 13.72 | 12.44 | 13.29 |
| 26-Feb-24 | 01-Mar-24 | 12.09 | 12.99 | 11.75 | 12.93 | 659 K | 1.24 | 10.55% | 12.44 | 12.99 | 11.75 | 12.44 |
| 19-Feb-24 | 23-Feb-24 | 12.42 | 12.83 | 12.03 | 12.19 | 496 K | 0.800 | 6.65% | 12.52 | 12.83 | 12.03 | 12.37 |
| 12-Feb-24 | 16-Feb-24 | 12.55 | 12.70 | 11.81 | 12.39 | 577 K | 0.890 | 7.54% | 12.68 | 12.70 | 11.81 | 12.36 |
| 05-Feb-24 | 09-Feb-24 | 12.68 | 12.87 | 12.47 | 12.49 | 376 K | 0.400 | 3.21% | 12.74 | 12.87 | 12.47 | 12.63 |
Monthly OHLCV & Heikin Ashi values of Triple Flag Precious Metals Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 16.52 | 16.54 | 14.84 | 15.08 | 2593 K | 1.70 | 11.44% | 15.49 | 16.54 | 14.84 | 15.74 |
| 01-May-24 | 31-May-24 | 16.11 | 18.08 | 15.91 | 16.51 | 5791 K | 2.17 | 13.64% | 14.32 | 18.08 | 14.32 | 16.65 |
| 01-Apr-24 | 30-Apr-24 | 14.58 | 16.59 | 14.45 | 16.11 | 4849 K | 2.14 | 14.81% | 13.21 | 16.59 | 13.21 | 15.43 |
| 01-Mar-24 | 31-Mar-24 | 12.70 | 14.65 | 12.50 | 14.45 | 4206 K | 2.15 | 17.20% | 12.85 | 14.65 | 12.50 | 13.57 |
| 01-Feb-24 | 29-Feb-24 | 12.76 | 13.25 | 11.75 | 12.56 | 2214 K | 1.50 | 12.77% | 13.12 | 13.25 | 11.75 | 12.58 |
| 01-Jan-24 | 31-Jan-24 | 13.30 | 13.31 | 12.10 | 12.77 | 2497 K | 1.21 | 10.00% | 13.37 | 13.37 | 12.10 | 12.87 |
| 01-Dec-23 | 31-Dec-23 | 14.00 | 14.10 | 12.86 | 13.31 | 3339 K | 1.24 | 9.64% | 13.18 | 14.10 | 12.86 | 13.57 |
| 01-Nov-23 | 30-Nov-23 | 12.73 | 13.98 | 11.85 | 13.94 | 2820 K | 2.13 | 17.97% | 13.23 | 13.98 | 11.85 | 13.12 |
| 01-Oct-23 | 31-Oct-23 | 12.89 | 13.40 | 12.43 | 12.82 | 2595 K | 0.970 | 7.80% | 13.58 | 13.58 | 12.43 | 12.88 |
| 01-Sep-23 | 30-Sep-23 | 13.91 | 14.04 | 12.37 | 13.07 | 2370 K | 1.67 | 13.50% | 13.80 | 14.04 | 12.37 | 13.35 |
| 01-Aug-23 | 31-Aug-23 | 13.55 | 14.20 | 12.61 | 13.74 | 2883 K | 1.59 | 12.57% | 14.08 | 14.20 | 12.61 | 13.52 |
| 01-Jul-23 | 31-Jul-23 | 13.80 | 14.25 | 12.97 | 13.79 | 2888 K | 1.28 | 9.87% | 14.46 | 14.46 | 12.97 | 13.70 |
| 01-Jun-23 | 30-Jun-23 | 14.32 | 14.54 | 12.95 | 13.78 | 2826 K | 1.59 | 12.28% | 15.03 | 15.03 | 12.95 | 13.90 |
| 01-May-23 | 31-May-23 | 16.50 | 17.33 | 13.26 | 14.20 | 5501 K | 4.07 | 30.69% | 14.73 | 17.33 | 13.26 | 15.32 |
| 01-Apr-23 | 30-Apr-23 | 14.83 | 17.13 | 14.81 | 16.22 | 5264 K | 2.32 | 15.67% | 13.72 | 17.13 | 13.72 | 15.75 |
| 01-Mar-23 | 31-Mar-23 | 13.65 | 15.15 | 12.36 | 14.95 | 7372 K | 2.79 | 22.57% | 13.42 | 15.15 | 12.36 | 14.03 |
| 01-Feb-23 | 28-Feb-23 | 13.50 | 14.41 | 12.80 | 13.50 | 2880 K | 1.61 | 12.56% | 13.28 | 14.41 | 12.80 | 13.55 |
| 01-Jan-23 | 31-Jan-23 | 14.05 | 14.48 | 12.91 | 13.50 | 3404 K | 1.57 | 12.16% | 12.83 | 14.48 | 12.83 | 13.73 |
| 01-Dec-22 | 31-Dec-22 | 12.74 | 15.08 | 12.66 | 13.76 | 1462 K | 2.42 | 19.14% | 12.09 | 15.08 | 12.09 | 13.56 |
| 01-Nov-22 | 30-Nov-22 | 11.48 | 12.91 | 10.70 | 12.68 | 921 K | 2.21 | 20.65% | 12.24 | 12.91 | 10.70 | 11.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)