Candlestick / Heikin Ashi Chart & Patterns of Triumph Financial Inc (TFIN)
Latest Candlestick / Heikin Ashi patterns of Triumph Financial Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Triumph Financial Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :81.03/12-Feb-24 00:00 80.89/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :79.34/27-Mar-24 00:00 81.03/12-Feb-24 00:00 80.89/28-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 68.1/18-Apr-24 00:00 69.7/01-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 68.1/18-Apr-24 00:00 69.7/01-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 68.1/18-Apr-24 00:00 69.7/01-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :76.73/15-May-24 00:00 79.05/09-Apr-24 00:00 , Bottom Points : 72.33/29-May-24 00:00 68.1/18-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :76.73/15-May-24 00:00 79.34/27-Mar-24 00:00 , Bottom Points : 68.1/18-Apr-24 00:00 69.7/01-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :76.73/15-May-24 00:00 79.34/27-Mar-24 00:00 , Bottom Points : 68.1/18-Apr-24 00:00 73.68/04-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :79.32/28-Mar-24 00:00 80.18/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :79.92/09-Feb-24 00:00 80.18/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :79.32/28-Mar-24 00:00 79.92/09-Feb-24 00:00 80.18/29-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :80.18/29-Dec-23 00:00 64.1/03-Feb-23 00:00 , Bottom Points : 68.85/19-Apr-24 00:00 59.5/13-Oct-23 00:00 48.385/12-May-23 00:00 46.25/16-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :79.32/28-Mar-24 00:00 80.18/29-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :80.18/29-Dec-23 00:00 71.56/28-Jul-23 00:00 , Bottom Points : 59.5/13-Oct-23 00:00 46.25/16-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :80.18/29-Dec-23 00:00 75.68/12-Aug-22 00:00 , Bottom Points : 46.25/16-Dec-22 00:00 20.7/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :80.18/29-Dec-23 00:00 71.56/28-Jul-23 00:00 64.1/03-Feb-23 00:00 , Bottom Points : 68.85/19-Apr-24 00:00 59.5/13-Oct-23 00:00 48.385/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :76.65/17-May-24 00:00 79.32/28-Mar-24 00:00 , Bottom Points : 68.85/19-Apr-24 00:00 71.06/02-Feb-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :80.18/29-Dec-23 00:00 127.35/30-Nov-21 00:00 , Bottom Points : 48.87/30-Dec-22 00:00 24.27/30-Jun-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :80.18/29-Dec-23 00:00 127.35/30-Nov-21 00:00 , Bottom Points : 62.25/31-Oct-23 00:00 48.87/30-Dec-22 00:00 24.27/30-Jun-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :127.35/30-Nov-21 00:00 42.45/31-Aug-18 00:00 , Bottom Points : 48.87/30-Dec-22 00:00 24.27/30-Jun-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :80.18/29-Dec-23 00:00 70.91/31-Jul-23 00:00 , Bottom Points : 62.25/31-Oct-23 00:00 48.87/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Triumph Financial Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Triumph Financial Inc | |||||
Historical Heikin Ashi Chart Pattern of Triumph Financial Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Triumph Financial Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 74.15 | 74.58 | 73.46 | 74.30 | 177 K | 1.12 | 1.52% | 73.47 | 74.58 | 73.46 | 74.12 |
| 30-May-24 | 72.95 | 74.11 | 72.57 | 73.95 | 111 K | 1.55 | 2.13% | 73.54 | 74.11 | 72.57 | 73.40 |
| 29-May-24 | 72.73 | 73.45 | 72.02 | 72.33 | 133 K | 1.43 | 1.99% | 74.44 | 74.44 | 72.02 | 72.63 |
| 28-May-24 | 74.56 | 74.91 | 73.70 | 73.82 | 90441 | 1.21 | 1.64% | 74.63 | 74.91 | 73.70 | 74.25 |
| 24-May-24 | 74.07 | 74.66 | 73.50 | 74.49 | 69798 | 1.16 | 1.58% | 75.08 | 75.08 | 73.50 | 74.18 |
| 23-May-24 | 75.17 | 75.20 | 73.43 | 73.71 | 113 K | 1.77 | 2.41% | 75.77 | 75.77 | 73.43 | 74.38 |
| 22-May-24 | 75.65 | 76.16 | 74.68 | 75.01 | 152 K | 1.48 | 1.99% | 76.17 | 76.17 | 74.68 | 75.37 |
| 21-May-24 | 75.73 | 76.50 | 75.62 | 75.82 | 159 K | 0.880 | 1.16% | 76.43 | 76.50 | 75.62 | 75.92 |
| 20-May-24 | 76.81 | 77.58 | 75.71 | 76.10 | 134 K | 1.87 | 2.46% | 76.31 | 77.58 | 75.71 | 76.55 |
| 17-May-24 | 76.86 | 76.86 | 76.30 | 76.65 | 88781 | 0.560 | 0.734% | 75.95 | 76.86 | 75.95 | 76.67 |
| 16-May-24 | 76.30 | 77.21 | 75.89 | 76.50 | 119 K | 1.32 | 1.75% | 75.43 | 77.21 | 75.43 | 76.47 |
| 15-May-24 | 76.33 | 76.84 | 75.70 | 76.73 | 71448 | 1.14 | 1.51% | 74.46 | 76.84 | 74.46 | 76.40 |
| 14-May-24 | 74.50 | 75.46 | 74.39 | 75.38 | 188 K | 1.07 | 1.44% | 73.99 | 75.46 | 73.99 | 74.93 |
| 13-May-24 | 74.19 | 74.47 | 73.68 | 74.00 | 187 K | 0.795 | 1.08% | 73.90 | 74.47 | 73.68 | 74.09 |
| 10-May-24 | 74.69 | 74.80 | 73.51 | 73.59 | 129 K | 1.29 | 1.75% | 73.64 | 74.80 | 73.51 | 74.15 |
| 09-May-24 | 73.62 | 75.36 | 73.45 | 74.75 | 275 K | 1.91 | 2.59% | 72.99 | 75.36 | 72.99 | 74.29 |
| 08-May-24 | 73.04 | 73.72 | 72.57 | 73.50 | 239 K | 1.15 | 1.58% | 72.78 | 73.72 | 72.57 | 73.21 |
| 07-May-24 | 72.80 | 73.79 | 72.80 | 73.35 | 164 K | 0.990 | 1.36% | 72.37 | 73.79 | 72.37 | 73.19 |
| 06-May-24 | 72.00 | 73.94 | 72.00 | 73.02 | 95800 | 1.94 | 2.69% | 72.00 | 73.94 | 72.00 | 72.74 |
| 03-May-24 | 72.98 | 72.98 | 71.66 | 72.08 | 200 K | 1.32 | 1.84% | 71.57 | 72.98 | 71.57 | 72.42 |
Weekly OHLCV & Heikin Ashi values of Triumph Financial Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 74.56 | 74.91 | 72.02 | 74.30 | 513 K | 2.89 | 4.01% | 74.77 | 74.91 | 72.02 | 73.95 |
| 20-May-24 | 24-May-24 | 76.81 | 77.58 | 73.43 | 74.49 | 630 K | 4.15 | 5.65% | 73.97 | 77.58 | 73.43 | 75.58 |
| 13-May-24 | 17-May-24 | 74.00 | 77.21 | 73.68 | 76.65 | 655 K | 3.53 | 4.79% | 72.56 | 77.21 | 72.56 | 75.38 |
| 06-May-24 | 10-May-24 | 72.00 | 75.36 | 72.00 | 73.59 | 904 K | 3.36 | 4.66% | 71.89 | 75.36 | 71.89 | 73.24 |
| 29-Apr-24 | 03-May-24 | 71.56 | 73.25 | 69.04 | 72.08 | 810 K | 4.21 | 6.10% | 72.29 | 73.25 | 69.04 | 71.48 |
| 22-Apr-24 | 26-Apr-24 | 68.71 | 71.55 | 68.43 | 71.07 | 614 K | 3.12 | 4.56% | 74.65 | 74.65 | 68.43 | 69.94 |
| 15-Apr-24 | 19-Apr-24 | 75.92 | 76.88 | 66.85 | 68.85 | 2522 K | 10.03 | 15.00% | 77.17 | 77.17 | 66.85 | 72.12 |
| 08-Apr-24 | 12-Apr-24 | 77.68 | 79.62 | 74.84 | 75.64 | 721 K | 4.78 | 6.39% | 77.40 | 79.62 | 74.84 | 76.95 |
| 01-Apr-24 | 05-Apr-24 | 79.64 | 79.64 | 75.36 | 77.04 | 482 K | 4.28 | 5.68% | 76.88 | 79.64 | 75.36 | 77.92 |
| 25-Mar-24 | 29-Mar-24 | 76.85 | 79.72 | 75.25 | 79.32 | 432 K | 4.47 | 5.94% | 75.97 | 79.72 | 75.25 | 77.78 |
| 18-Mar-24 | 22-Mar-24 | 75.85 | 79.69 | 74.81 | 77.15 | 1337 K | 4.88 | 6.52% | 75.07 | 79.69 | 74.81 | 76.88 |
| 11-Mar-24 | 15-Mar-24 | 74.75 | 76.16 | 73.75 | 75.52 | 912 K | 2.41 | 3.26% | 75.10 | 76.16 | 73.75 | 75.05 |
| 04-Mar-24 | 08-Mar-24 | 74.63 | 76.66 | 73.06 | 74.87 | 748 K | 3.60 | 4.93% | 75.39 | 76.66 | 73.06 | 74.81 |
| 26-Feb-24 | 01-Mar-24 | 74.38 | 76.29 | 73.50 | 75.01 | 440 K | 2.79 | 3.80% | 75.99 | 76.29 | 73.50 | 74.80 |
| 19-Feb-24 | 23-Feb-24 | 76.11 | 77.58 | 74.43 | 74.88 | 472 K | 3.15 | 4.23% | 76.24 | 77.58 | 74.43 | 75.75 |
| 12-Feb-24 | 16-Feb-24 | 78.55 | 82.22 | 75.59 | 77.16 | 815 K | 6.63 | 8.77% | 74.09 | 82.22 | 74.09 | 78.38 |
| 05-Feb-24 | 09-Feb-24 | 70.11 | 80.17 | 69.49 | 79.92 | 815 K | 10.68 | 15.37% | 73.27 | 80.17 | 69.49 | 74.92 |
| 29-Jan-24 | 02-Feb-24 | 72.74 | 74.07 | 66.94 | 71.06 | 709 K | 7.12 | 10.64% | 75.33 | 75.33 | 66.94 | 71.20 |
| 22-Jan-24 | 26-Jan-24 | 76.11 | 79.32 | 72.66 | 73.20 | 805 K | 6.66 | 9.17% | 75.33 | 79.32 | 72.66 | 75.32 |
| 15-Jan-24 | 19-Jan-24 | 74.08 | 75.64 | 72.41 | 75.55 | 306 K | 3.23 | 4.46% | 76.25 | 76.25 | 72.41 | 74.42 |
Monthly OHLCV & Heikin Ashi values of Triumph Financial Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 70.75 | 77.58 | 69.04 | 74.30 | 3249 K | 8.53 | 12.36% | 74.49 | 77.58 | 69.04 | 72.92 |
| 01-Apr-24 | 30-Apr-24 | 79.64 | 79.64 | 66.85 | 70.36 | 4606 K | 12.79 | 19.13% | 74.86 | 79.64 | 66.85 | 74.12 |
| 01-Mar-24 | 31-Mar-24 | 74.69 | 79.72 | 73.06 | 79.32 | 3524 K | 6.66 | 9.12% | 73.02 | 79.72 | 73.02 | 76.70 |
| 01-Feb-24 | 29-Feb-24 | 70.91 | 82.22 | 66.94 | 75.00 | 2739 K | 15.28 | 22.82% | 72.26 | 82.22 | 66.94 | 73.77 |
| 01-Jan-24 | 31-Jan-24 | 79.47 | 80.22 | 70.65 | 70.65 | 2614 K | 9.57 | 13.55% | 69.28 | 80.22 | 69.28 | 75.25 |
| 01-Dec-23 | 31-Dec-23 | 67.55 | 81.64 | 67.36 | 80.18 | 3106 K | 14.28 | 21.21% | 64.37 | 81.64 | 64.37 | 74.18 |
| 01-Nov-23 | 30-Nov-23 | 62.46 | 71.45 | 60.33 | 67.87 | 2836 K | 11.12 | 18.43% | 63.22 | 71.45 | 60.33 | 65.53 |
| 01-Oct-23 | 31-Oct-23 | 64.37 | 64.57 | 56.91 | 62.25 | 3038 K | 7.66 | 13.45% | 64.41 | 64.57 | 56.91 | 62.03 |
| 01-Sep-23 | 30-Sep-23 | 64.75 | 68.46 | 61.91 | 64.79 | 3171 K | 6.55 | 10.58% | 63.84 | 68.46 | 61.91 | 64.98 |
| 01-Aug-23 | 31-Aug-23 | 70.41 | 71.67 | 62.38 | 64.23 | 1772 K | 9.29 | 14.88% | 60.52 | 71.67 | 60.52 | 67.17 |
| 01-Jul-23 | 31-Jul-23 | 60.68 | 72.62 | 58.76 | 70.91 | 3298 K | 13.87 | 23.60% | 55.29 | 72.62 | 55.29 | 65.74 |
| 01-Jun-23 | 30-Jun-23 | 52.49 | 62.94 | 51.67 | 60.72 | 3259 K | 11.27 | 21.81% | 53.63 | 62.94 | 51.67 | 56.96 |
| 01-May-23 | 31-May-23 | 52.06 | 55.19 | 46.67 | 51.92 | 3767 K | 8.52 | 18.25% | 55.80 | 55.80 | 46.67 | 51.46 |
| 01-Apr-23 | 30-Apr-23 | 57.97 | 58.84 | 47.82 | 51.96 | 4067 K | 11.02 | 23.04% | 57.46 | 58.84 | 47.82 | 54.15 |
| 01-Mar-23 | 31-Mar-23 | 60.40 | 62.09 | 50.62 | 58.06 | 5771 K | 11.47 | 22.66% | 57.13 | 62.09 | 50.62 | 57.79 |
| 01-Feb-23 | 28-Feb-23 | 57.11 | 66.50 | 56.49 | 60.85 | 3388 K | 10.01 | 17.72% | 54.02 | 66.50 | 54.02 | 60.24 |
| 01-Jan-23 | 31-Jan-23 | 49.41 | 56.58 | 46.37 | 55.73 | 3314 K | 10.21 | 22.02% | 56.02 | 56.58 | 46.37 | 52.02 |
| 01-Dec-22 | 31-Dec-22 | 59.93 | 67.09 | 45.08 | 48.87 | 4653 K | 22.01 | 48.82% | 56.80 | 67.09 | 45.08 | 55.24 |
| 01-Nov-22 | 30-Nov-22 | 52.08 | 61.41 | 47.54 | 59.76 | 4607 K | 13.87 | 29.18% | 58.40 | 61.41 | 47.54 | 55.20 |
| 01-Oct-22 | 31-Oct-22 | 55.05 | 59.40 | 46.03 | 51.50 | 5002 K | 13.37 | 29.04% | 63.80 | 63.80 | 46.03 | 52.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)