Technical Analysis of Truist Financial Corp (TFC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Truist Financial Corp

Daily Technical Analysis of Truist Financial Corp (TFC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TFC	48.38	47.89	1.02 %	5460 K	6095 K

About Strength

AIO Technical Analysis of Truist Financial Corp suggests Neutral Signal

Technical Highlights of Truist Financial Corp

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Truist Financial Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 27.58, +DI : 20.11, -DI : 29.25	Mild Bearish	Trending Down.
Aroon	Aroon Up : 14.29, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-2.01	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.470, Signal Line : -0.334	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	48.92	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.73	Neutral	Nothing Significant
Super Trend	49.77	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Truist Financial Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	52.26	48.95	45.64	Neutral	NA
Donchian	52.11	49.18	46.24	Mild Bearish	Price below middle band
High Low MA	47.88	47.41	46.94	Strong Bullish	Positive Breakout.
MA Channel	49.93	48.95	47.97	Neutral	NA
Keltner	49.39	48.41	47.42	Neutral	NA
High Low	49.59	47.23	44.87	Neutral	NA
MA Envelope	53.85	48.95	44.06	Neutral	NA

Key Overbought / Sold Oscillators of Truist Financial Corp

Indicator	Value	Signal	Analysis
RSI	48.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 37.91, %D : 27.99	Neutral	Wait for proper trend to emerge
Williams %R	-55.14	Neutral	Wait for proper trend to emerge
Ultimate Osc	64.75	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.42, %D : 53.57	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-29.98	Mild Bullish	CCI is suggesting upward trend
Money Flow Index	49.02	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.56	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 44.86, %D : 37.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.57, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Truist Financial Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	259740244		Mild Bullish	ADI Trending up.
Chaikin	-0.086		Neutral	NA

Technical Stock Charts of Truist Financial Corp

DAILY Historical Technical data Truist Financial Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_May_2026	27.58	29.25	20.11	64.29	14.29	52.26	48.95	45.64	-29.98	-0.086	-0.470	-0.334	49.02	48.92	43.56	48.90	37.91	44.86	64.75	-55.14
21_May_2026	28.28	30.61	17.87	71.43	0	52.46	49.07	45.68	-53.95	-0.073	-0.540	-0.300	42.60	49.22	34.00	45.61	26.27	34.59	55.19	-65.41
20_May_2026	28.43	31.99	18.14	78.57	0	52.73	49.24	45.76	-73.81	-0.119	-0.572	-0.239	35.90	49.55	32.43	46.23	19.80	34.27	55.28	-65.73
19_May_2026	28.49	35.64	13.64	85.71	7.14	52.91	49.39	45.88	-114.36	-0.196	-0.615	-0.156	36.64	49.92	29.75	37.41	12.46	9.93	43.06	-90.07
18_May_2026	27.25	34.30	14.40	92.86	0	52.98	49.61	46.24	-119.72	-0.181	-0.536	-0.0417	35.89	50.33	29.08	38.75	13.66	15.18	40.36	-84.82
15_May_2026	26.21	35.44	13.84	100.00	7.14	52.99	49.80	46.60	-156.16	-0.133	-0.455	0.082	37.63	50.79	28.19	38.09	9.70	12.27	36.49	-87.73
14_May_2026	24.85	33.22	14.69	92.86	14.29	52.91	49.98	47.05	-170.82	-0.148	-0.337	0.216	44.78	51.17	32.21	38.83	10.43	13.54	36.50	-86.46
13_May_2026	23.79	35.20	15.56	100.00	21.43	52.73	50.09	47.45	-222.20	-0.145	-0.199	0.354	35.86	51.59	26.18	34.75	6.89	3.30	35.38	-96.70
12_May_2026	22.64	33.81	17.09	100.00	28.57	52.34	50.24	48.15	-211.36	-0.087	0.0411	0.493	46.30	51.88	33.19	39.99	6.87	14.46	36.39	-85.54
11_May_2026	21.85	30.83	18.26	100.00	35.71	52.14	50.33	48.52	-180.86	-0.081	0.219	0.606	46.98	52.05	33.40	40.82	6.61	2.93	31.96	-97.07
08_May_2026	21.57	26.02	20.20	100.00	42.86	51.89	50.43	48.97	-121.34	-0.101	0.425	0.702	55.30	52.11	39.74	46.44	26.66	3.23	42.75	-96.77
07_May_2026	22.26	22.90	21.20	0	50.00	51.84	50.46	49.07	-38.28	-0.0264	0.566	0.772	60.52	49.47	44.86	49.97	38.64	13.66	43.82	-86.34
06_May_2026	23.67	19.28	23.10	7.14	57.14	51.84	50.49	49.15	30.50	-0.0220	0.673	0.823	68.71	49.37	58.40	56.71	42.72	63.10	47.74	-36.90
05_May_2026	24.80	20.67	19.11	14.29	64.29	51.86	50.42	48.98	-52.96	-0.0109	0.691	0.861	60.96	49.37	52.41	51.88	43.94	39.15	44.70	-60.85
04_May_2026	26.40	21.63	20.00	21.43	71.43	52.13	50.31	48.49	-40.37	0.0139	0.792	0.903	61.36	49.36	49.65	48.95	58.50	25.92	41.73	-74.08
01_May_2026	28.13	14.54	22.12	28.57	78.57	52.36	50.22	48.08	61.89	0.090	0.957	0.931	61.19	49.24	57.57	59.27	69.48	66.76	49.69	-33.24
30_Apr_2026	28.71	15.27	23.23	35.71	85.71	52.52	50.03	47.54	71.20	0.093	1.01	0.925	61.05	49.12	66.05	64.21	71.55	82.82	50.68	-17.18
29_Apr_2026	29.32	14.97	25.50	42.86	92.86	52.58	49.79	47.01	62.61	0.105	0.995	0.904	53.40	49.00	51.43	59.54	71.84	58.87	41.13	-41.13
28_Apr_2026	29.58	12.34	27.33	50.00	100.00	52.77	49.56	46.35	95.53	0.124	1.05	0.882	61.09	48.87	64.01	64.11	77.91	72.96	46.53	-27.04
27_Apr_2026	28.94	13.31	26.85	0	71.43	53.00	49.23	45.46	87.76	0.126	1.06	0.839	62.96	48.81	71.20	64.85	84.40	83.70	55.84	-16.30
24_Apr_2026	28.58	14.19	27.49	0	78.57	53.07	48.90	44.73	76.95	0.137	1.05	0.784	64.61	48.75	70.04	62.33	85.32	77.08	56.15	-22.92
23_Apr_2026	28.32	13.87	29.44	0	85.71	53.02	48.61	44.20	91.75	0.150	1.07	0.717	70.56	48.69	78.19	68.44	89.14	92.41	59.46	-7.59
22_Apr_2026	27.73	14.06	31.23	7.14	92.86	52.74	48.31	43.88	95.42	0.147	1.01	0.630	64.03	48.62	78.19	66.38	89.10	86.49	57.34	-13.51
21_Apr_2026	26.95	14.40	32.90	0	100.00	52.47	48.03	43.59	108.19	0.146	0.965	0.535	69.94	48.56	81.33	67.47	90.00	88.51	63.31	-11.49
20_Apr_2026	26.01	15.22	31.08	0	92.86	52.13	47.72	43.30	104.39	0.243	0.882	0.428	70.00	51.33	83.55	66.49	87.47	92.31	62.69	-7.69
17_Apr_2026	25.38	16.09	32.86	0	100.00	51.81	47.38	42.95	95.37	0.249	0.787	0.314	64.22	50.68	83.26	65.36	84.48	89.17	65.45	-10.83
16_Apr_2026	24.70	19.13	27.87	7.14	64.29	51.48	47.05	42.62	81.25	0.175	0.681	0.196	54.70	48.99	76.61	60.06	82.24	80.92	64.25	-19.08
15_Apr_2026	25.16	19.16	28.93	14.29	71.43	51.27	46.77	42.28	97.34	0.142	0.653	0.074	55.63	48.62	74.31	61.28	85.19	83.36	63.88	-16.64
14_Apr_2026	25.54	20.08	29.42	21.43	78.57	50.92	46.52	42.13	106.53	0.126	0.591	-0.070	55.36	48.16	74.34	61.00	85.24	82.44	65.24	-17.56
13_Apr_2026	26.05	21.13	30.97	28.57	85.71	50.52	46.27	42.02	127.70	0.085	0.510	-0.236	60.85	47.61	79.84	64.42	90.15	89.77	69.61	-10.23
10_Apr_2026	26.60	18.72	33.04	0	92.86	49.97	45.96	41.95	160.84	0.0196	0.350	-0.422	65.91	46.94	80.49	62.76	90.70	83.51	66.23	-16.49
09_Apr_2026	26.52	19.87	35.07	0	100.00	49.39	45.70	42.01	205.08	0.0360	0.182	-0.615	74.11	46.11	89.66	69.17	93.85	97.18	74.49	-2.82
08_Apr_2026	26.43	22.14	33.97	7.14	100.00	48.43	45.46	42.48	230.24	-0.0096	-0.125	-0.814	66.82	45.40	87.99	64.64	94.25	91.40	70.80	-8.60
07_Apr_2026	26.85	25.14	27.38	14.29	100.00	47.80	45.33	42.85	166.40	0.0433	-0.393	-0.987	58.63	44.95	75.16	57.52	96.71	92.98	66.92	-7.02
06_Apr_2026	28.58	26.59	25.90	21.43	100.00	47.57	45.27	42.98	169.21	0.0035	-0.581	-1.14	57.11	44.57	74.68	56.47	95.44	98.37	65.87	-1.63
02_Apr_2026	30.68	27.54	23.67	28.57	100.00	47.32	45.21	43.11	121.64	-0.0244	-0.793	-1.27	57.78	44.27	75.50	53.76	94.53	98.78	62.13	-1.22
01_Apr_2026	32.46	26.59	25.73	35.71	100.00	47.68	45.28	42.88	102.26	-0.077	-1.00	-1.39	58.08	44.02	67.67	51.12	76.24	89.18	56.77	-10.82
31_Mar_2026	34.83	28.57	20.47	42.86	0	48.27	45.40	42.53	12.39	-0.064	-1.21	-1.49	49.58	43.89	52.23	46.45	57.07	95.63	54.95	-4.37
30_Mar_2026	36.24	31.07	15.69	50.00	0	48.90	45.57	42.23	-49.23	-0.096	-1.38	-1.56	42.27	43.75	35.29	36.28	39.06	43.91	50.43	-56.09
27_Mar_2026	36.49	32.43	16.38	57.14	7.14	49.54	45.81	42.09	-53.60	-0.127	-1.45	-1.61	47.33	43.60	33.72	35.34	41.26	31.68	51.67	-68.32
26_Mar_2026	36.77	32.23	17.49	64.29	0	50.02	46.05	42.08	-46.20	-0.106	-1.50	-1.65	48.37	43.44	38.55	37.40	43.11	41.60	51.92	-58.40
25_Mar_2026	37.32	31.63	18.40	71.43	0	50.96	46.38	41.79	-32.51	-0.094	-1.59	-1.68	44.50	43.27	31.18	39.43	38.11	50.50	48.95	-49.50
24_Mar_2026	38.16	33.89	17.27	78.57	0	51.55	46.64	41.73	-48.40	-0.094	-1.72	-1.71	39.89	43.17	28.39	38.92	26.46	37.23	50.83	-62.77
23_Mar_2026	38.59	36.60	16.98	85.71	0	51.89	46.85	41.82	-57.78	-0.143	-1.85	-1.71	38.87	43.12	23.88	35.58	17.65	26.59	42.54	-73.41
20_Mar_2026	38.74	39.33	10.85	92.86	0	52.25	47.12	41.98	-90.70	-0.088	-1.95	-1.67	33.29	44.75	16.52	30.20	9.18	15.55	38.36	-84.45
19_Mar_2026	37.36	40.61	11.21	100.00	0	52.95	47.52	42.10	-105.39	-0.191	-1.98	-1.60	23.34	45.21	16.10	27.96	7.38	10.82	35.01	-89.18
18_Mar_2026	35.87	39.08	11.88	78.57	0	53.37	47.92	42.46	-107.89	-0.210	-1.95	-1.51	23.01	45.21	12.39	27.73	6.86	1.17	31.41	-98.83
17_Mar_2026	34.52	37.27	12.37	85.71	7.14	53.86	48.36	42.86	-103.08	-0.187	-1.89	-1.39	28.55	45.61	21.14	29.93	6.74	10.14	41.49	-89.86
16_Mar_2026	33.32	38.74	11.41	92.86	14.29	54.19	48.74	43.29	-122.22	-0.133	-1.86	-1.27	27.00	46.14	27.05	29.44	4.30	9.28	41.17	-90.72
13_Mar_2026	31.69	40.94	12.06	100.00	0	54.37	49.11	43.85	-154.99	-0.161	-1.78	-1.12	19.21	46.81	21.39	24.61	4.41	0.799	40.17	-99.20
12_Mar_2026	29.93	41.57	12.79	100.00	7.14	54.33	49.52	44.71	-164.36	-0.164	-1.59	-0.960	18.90	47.56	18.53	25.90	11.68	2.82	41.45	-97.18
11_Mar_2026	28.16	39.02	13.78	85.71	14.29	54.58	50.01	45.43	-143.39	-0.094	-1.38	-0.803	27.65	48.12	24.22	29.27	18.31	9.61	47.47	-90.39
10_Mar_2026	26.65	37.58	14.74	92.86	0	55.11	50.48	45.84	-127.09	-0.125	-1.22	-0.658	27.92	48.93	24.41	32.31	17.90	22.60	51.29	-77.40
09_Mar_2026	25.35	40.36	12.96	100.00	0	55.53	50.88	46.24	-158.43	-0.124	-1.10	-0.518	28.57	49.93	27.65	32.63	13.86	22.72	48.31	-77.28
06_Mar_2026	23.34	39.71	14.36	100.00	7.14	56.05	51.34	46.63	-162.64	-0.125	-0.939	-0.373	35.56	50.82	27.88	31.00	11.31	8.38	43.96	-91.62
05_Mar_2026	21.53	34.14	16.41	100.00	0	56.20	51.77	47.34	-120.10	-0.097	-0.695	-0.231	39.65	51.37	32.76	37.42	13.67	10.50	51.12	-89.50
04_Mar_2026	20.49	30.61	17.47	92.86	0	56.49	52.10	47.71	-103.84	-0.0307	-0.576	-0.115	37.80	51.90	29.02	39.84	16.03	15.06	49.21	-84.94
03_Mar_2026	19.97	31.68	18.08	100.00	7.14	56.59	52.35	48.11	-122.73	0.0470	-0.480	0	31.54	52.52	27.02	40.58	13.14	15.47	44.68	-84.53
02_Mar_2026	19.40	33.87	19.66	100.00	14.29	56.52	52.52	48.51	-131.25	0.061	-0.369	0.120	30.56	53.10	29.39	41.52	19.00	17.57	45.22	-82.43
27_Feb_2026	18.85	33.84	21.64	100.00	0	56.41	52.61	48.80	-124.35	0.096	-0.248	0.242	29.10	53.57	25.89	40.29	19.73	6.40	40.63	-93.60
26_Feb_2026	18.61	28.15	24.91	85.71	7.14	56.26	52.71	49.16	-58.71	0.119	-0.066	0.365	36.58	53.95	34.78	49.02	19.85	33.02	46.71	-66.98
25_Feb_2026	19.57	30.31	19.58	92.86	14.29	56.31	52.65	48.99	-98.65	0.150	-0.055	0.472	30.44	54.37	29.48	44.25	11.30	19.76	43.08	-80.24
24_Feb_2026	19.42	31.99	19.17	100.00	21.43	56.30	52.67	49.03	-127.33	0.146	0.054	0.604	34.62	54.82	30.54	39.08	13.42	6.78	42.62	-93.22
23_Feb_2026	18.99	31.78	20.45	100.00	28.57	56.24	52.69	49.14	-84.38	0.111	0.286	0.741	43.87	55.15	39.44	40.74	17.32	7.36	39.59	-92.64
20_Feb_2026	18.78	27.54	24.23	0	35.71	56.30	52.67	49.03	-28.30	0.113	0.533	0.855	51.68	55.33	54.03	51.21	27.88	26.12	42.44	-73.88
19_Feb_2026	19.73	28.94	25.94	0	42.86	56.34	52.57	48.79	-29.03	0.111	0.614	0.936	52.49	55.51	52.14	48.21	31.71	18.47	40.57	-81.53
18_Feb_2026	20.83	26.34	28.09	0	50.00	56.40	52.48	48.55	5.84	0.087	0.763	1.02	59.63	55.70	60.98	53.33	36.54	39.04	40.03	-60.96
17_Feb_2026	22.18	27.69	29.53	7.14	57.14	56.48	52.30	48.12	6.46	0.0474	0.849	1.08	53.60	55.90	55.99	50.72	36.04	37.63	39.92	-62.37
13_Feb_2026	23.64	29.88	25.20	0	64.29	56.49	52.19	47.89	-18.15	0.068	0.997	1.14	54.25	56.10	57.55	49.09	46.36	32.94	44.82	-67.06
12_Feb_2026	24.81	27.88	26.94	0	71.43	56.49	52.11	47.73	22.59	0.064	1.20	1.17	59.46	56.19	60.61	49.96	63.39	37.55	44.10	-62.45
11_Feb_2026	26.58	18.25	32.44	7.14	78.57	56.49	52.00	47.50	84.16	0.074	1.43	1.17	59.32	52.74	67.74	61.65	78.57	68.59	55.26	-31.41
10_Feb_2026	26.47	20.56	33.59	0	85.71	56.27	51.78	47.28	107.39	0.124	1.50	1.10	66.14	52.18	76.02	69.80	87.51	84.04	65.95	-15.96
09_Feb_2026	26.66	18.89	36.02	7.14	92.86	55.81	51.53	47.25	133.57	0.090	1.46	1.00	72.86	51.53	77.33	68.64	90.28	83.08	65.52	-16.92
06_Feb_2026	26.31	14.68	38.68	14.29	100.00	55.35	51.32	47.30	197.28	0.135	1.41	0.887	70.43	50.77	78.70	77.57	93.24	95.40	72.34	-4.60
05_Feb_2026	24.87	15.75	34.98	21.43	92.86	54.54	51.08	47.62	213.26	0.124	1.23	0.756	65.77	50.09	74.90	75.66	93.71	92.36	69.65	-7.64
04_Feb_2026	23.87	15.69	37.12	28.57	100.00	53.77	50.85	47.94	303.56	0.120	1.05	0.637	70.96	49.32	75.93	75.57	95.88	91.98	69.24	-8.02
03_Feb_2026	22.58	17.59	30.94	35.71	100.00	52.83	50.66	48.48	297.49	0.141	0.811	0.533	64.18	48.77	73.48	72.27	96.39	96.80	70.56	-3.20
02_Feb_2026	22.20	19.63	23.37	42.86	100.00	52.01	50.48	48.95	231.95	0.113	0.601	0.464	56.36	48.43	65.14	67.03	96.71	98.87	61.91	-1.13
30_Jan_2026	23.24	21.57	17.87	50.00	100.00	51.52	50.33	49.15	143.35	0.0431	0.463	0.429	48.72	48.22	55.29	60.80	86.18	93.49	53.77	-6.51
29_Jan_2026	24.31	22.99	17.05	57.14	0	51.39	50.22	49.05	125.36	0.0014	0.407	0.421	42.35	48.09	52.37	60.23	82.70	97.76	55.52	-2.24
28_Jan_2026	25.04	24.86	16.05	64.29	7.14	51.22	50.13	49.04	39.95	-0.077	0.340	0.424	40.60	48.02	48.11	54.04	71.46	67.30	50.11	-32.70
27_Jan_2026	25.31	23.50	17.62	71.43	14.29	51.21	50.12	49.03	91.85	-0.067	0.352	0.446	41.79	47.96	47.98	58.93	64.77	83.04	49.53	-16.96
26_Jan_2026	26.15	24.80	14.84	78.57	21.43	51.16	50.11	49.05	-8.62	-0.108	0.304	0.469	40.84	47.90	47.98	54.30	59.43	64.04	47.40	-35.96
23_Jan_2026	26.23	26.36	15.78	85.71	28.57	51.22	50.13	49.04	-46.07	-0.157	0.308	0.510	41.27	47.83	48.83	49.62	57.89	47.22	47.36	-52.78
22_Jan_2026	26.32	23.76	17.33	92.86	35.71	51.25	50.18	49.11	45.70	-0.086	0.373	0.561	47.38	47.83	57.69	55.87	47.16	67.03	49.90	-32.97
21_Jan_2026	27.14	25.75	16.00	100.00	42.86	51.27	50.19	49.11	-99.31	-0.052	0.376	0.608	41.17	51.28	53.21	53.80	39.22	59.43	51.90	-40.57
20_Jan_2026	27.43	24.57	20.12	100.00	50.00	51.27	50.19	49.12	-149.87	-0.105	0.403	0.665	31.45	51.38	43.47	46.45	37.41	15.03	40.90	-84.97
16_Jan_2026	28.77	16.16	22.57	28.57	57.14	51.21	50.23	49.26	-19.03	-0.0495	0.520	0.731	34.65	51.43	45.22	54.18	44.82	43.20	42.93	-56.80
15_Jan_2026	29.71	16.87	23.57	35.71	64.29	51.21	50.24	49.27	11.16	0.0357	0.577	0.784	36.31	51.47	46.36	57.19	41.09	54.00	43.67	-46.00
14_Jan_2026	30.73	18.17	20.01	42.86	71.43	51.21	50.21	49.22	-77.35	0.0088	0.610	0.836	34.53	51.51	44.61	53.46	39.35	37.24	47.71	-62.76
13_Jan_2026	32.72	17.70	21.44	50.00	78.57	51.21	50.21	49.21	-56.59	0.0248	0.691	0.892	42.79	49.44	42.81	52.26	49.16	32.03	48.90	-67.97
12_Jan_2026	34.50	16.40	23.32	57.14	85.71	51.21	50.22	49.23	-19.88	0.067	0.797	0.942	51.61	49.31	50.49	56.62	64.80	48.79	55.25	-51.21
09_Jan_2026	35.82	12.49	25.02	64.29	92.86	51.21	50.20	49.19	91.83	0.106	0.876	0.978	64.56	49.17	55.92	61.72	72.50	66.67	53.84	-33.33
08_Jan_2026	36.00	13.30	27.09	71.43	100.00	51.17	50.14	49.12	129.60	0.102	0.914	1.00	64.59	49.02	57.12	65.49	82.45	78.96	54.08	-21.04
07_Jan_2026	36.15	14.65	26.97	78.57	92.86	51.34	49.99	48.64	105.90	0.129	0.917	1.03	64.96	48.93	57.65	63.15	81.36	71.87	51.98	-28.13
06_Jan_2026	36.65	15.66	28.83	85.71	100.00	51.50	49.85	48.20	124.82	0.150	0.944	1.05	63.57	48.83	64.06	70.34	72.34	96.51	55.96	-3.49
05_Jan_2026	37.20	17.14	29.20	92.86	100.00	51.49	49.67	47.85	62.12	0.103	0.904	1.08	63.02	48.83	56.46	66.17	43.45	75.69	51.38	-24.31
02_Jan_2026	38.06	20.10	23.25	100.00	64.29	51.52	49.52	47.52	-0.293	0.112	0.912	1.13	63.13	50.69	50.50	60.75	36.82	44.83	45.02	-55.17
31_Dec_2025	40.43	18.48	25.86	0	71.43	51.60	49.40	47.21	1.34	0.079	0.983	1.18	64.27	50.79	45.18	56.07	46.35	9.84	40.70	-90.16
30_Dec_2025	42.25	17.11	27.38	0	78.57	51.81	49.27	46.73	30.60	0.079	1.11	1.23	70.26	50.84	66.67	60.49	74.06	55.78	47.74	-44.22
29_Dec_2025	43.73	13.44	29.60	0	85.71	51.91	49.12	46.33	60.67	0.112	1.23	1.26	75.63	50.86	74.79	66.93	87.67	73.42	52.05	-26.58
26_Dec_2025	44.20	10.03	31.91	0	92.86	51.92	48.94	45.96	83.49	0.114	1.31	1.26	82.13	50.14	86.15	76.66	93.11	92.97	58.79	-7.03
24_Dec_2025	43.59	10.45	33.25	7.14	100.00	51.82	48.72	45.63	91.86	0.128	1.34	1.25	85.31	49.94	88.65	79.01	94.93	96.63	61.13	-3.37
23_Dec_2025	42.93	10.13	34.99	0	100.00	51.62	48.50	45.38	97.88	0.125	1.34	1.23	85.88	49.68	88.28	77.79	92.71	89.73	54.71	-10.27
22_Dec_2025	42.00	10.55	34.29	0	100.00	51.49	48.25	45.01	100.45	0.166	1.34	1.21	85.67	49.42	91.80	78.98	91.68	98.43	59.34	-1.57
19_Dec_2025	41.15	11.11	33.35	7.14	92.86	51.27	48.00	44.73	97.39	0.092	1.32	1.17	81.50	49.39	89.09	76.71	89.99	89.98	56.31	-10.02
18_Dec_2025	40.47	11.59	34.80	0	100.00	51.19	47.71	44.23	103.73	0.119	1.33	1.13	80.67	49.07	88.91	76.01	87.65	86.64	62.02	-13.36
17_Dec_2025	39.74	10.42	38.22	7.14	85.71	51.02	47.45	43.88	120.46	0.133	1.33	1.08	87.22	49.03	93.74	79.34	87.27	93.36	61.47	-6.64
16_Dec_2025	38.40	11.09	35.70	0	92.86	50.75	47.16	43.57	109.81	0.071	1.29	1.02	86.80	48.63	91.24	77.42	87.10	82.94	60.88	-17.06
15_Dec_2025	37.30	6.73	38.09	0	100.00	50.52	46.87	43.22	140.44	0.051	1.27	0.955	95.62	48.13	93.27	77.87	89.53	85.52	58.08	-14.48
12_Dec_2025	34.79	7.19	36.92	0	92.86	50.12	46.63	43.13	155.51	0.0389	1.22	0.876	95.79	47.60	96.23	80.07	93.86	92.84	61.92	-7.16
11_Dec_2025	32.28	7.50	38.49	0	100.00	49.60	46.40	43.20	175.80	-0.0174	1.12	0.790	95.66	46.93	96.82	79.39	91.41	90.24	64.12	-9.76
10_Dec_2025	29.58	8.30	37.24	0	100.00	49.03	46.20	43.36	171.25	-0.0184	1.00	0.707	95.59	46.34	92.55	78.89	93.30	98.50	62.84	-1.50
09_Dec_2025	26.97	9.65	32.95	0	100.00	48.37	45.98	43.59	135.25	-0.057	0.847	0.633	95.36	45.92	90.32	71.40	91.13	85.48	51.44	-14.52
08_Dec_2025	24.84	10.42	28.73	7.14	92.86	48.09	45.84	43.60	124.23	0.0133	0.803	0.580	89.85	45.60	90.73	70.08	93.52	95.93	56.25	-4.07
05_Dec_2025	23.15	10.92	30.09	14.29	100.00	47.82	45.69	43.57	138.76	-0.0347	0.759	0.524	80.70	45.23	74.68	69.05	94.53	91.98	50.07	-8.02
04_Dec_2025	21.34	11.48	31.46	21.43	100.00	47.59	45.52	43.45	160.29	-0.0110	0.708	0.466	74.00	44.87	68.82	69.18	91.30	92.64	54.58	-7.36
03_Dec_2025	19.40	12.03	29.52	28.57	100.00	47.28	45.34	43.40	148.23	-0.0182	0.632	0.405	63.89	44.58	64.69	68.52	88.70	98.97	55.37	-1.03
02_Dec_2025	17.65	13.07	25.81	35.71	92.86	46.97	45.16	43.35	114.16	-0.0217	0.538	0.348	64.89	44.36	60.73	62.72	87.34	82.29	51.48	-17.71
01_Dec_2025	16.49	13.04	26.78	42.86	100.00	46.80	45.05	43.30	143.57	0.0111	0.506	0.301	69.30	44.12	63.06	63.76	88.73	84.84	45.71	-15.16
28_Nov_2025	15.11	13.84	24.53	50.00	92.86	46.56	44.95	43.34	146.18	0.0316	0.449	0.249	68.52	43.96	65.02	63.32	90.80	94.89	49.64	-5.11
26_Nov_2025	14.12	14.24	25.38	57.14	100.00	46.31	44.84	43.38	165.08	-0.0018	0.376	0.200	69.27	43.79	67.61	61.71	83.48	86.46	51.67	-13.54
25_Nov_2025	13.05	14.72	25.72	0	100.00	46.09	44.73	43.36	174.90	0.0215	0.304	0.155	69.30	43.67	67.94	62.49	78.75	91.04	50.10	-8.96
24_Nov_2025	11.96	15.97	21.21	7.14	42.86	45.79	44.63	43.46	114.78	0.0170	0.200	0.118	69.74	43.62	65.23	57.35	60.16	72.95	47.81	-27.05
21_Nov_2025	11.80	16.66	22.12	14.29	50.00	45.68	44.58	43.49	116.17	0.0008	0.148	0.098	59.13	43.58	60.03	57.21	50.46	72.26	45.37	-27.74
20_Nov_2025	11.62	18.70	23.38	21.43	57.14	45.54	44.52	43.49	50.51	-0.0255	0.081	0.085	49.55	46.03	47.95	49.28	37.44	35.27	41.02	-64.73
19_Nov_2025	11.66	20.95	17.74	28.57	64.29	45.58	44.48	43.38	13.12	-0.0202	0.104	0.086	48.62	46.13	52.74	51.33	31.96	43.84	48.43	-56.16
18_Nov_2025	11.92	21.78	18.44	35.71	71.43	45.58	44.43	43.27	-31.78	-0.0496	0.107	0.082	49.19	46.24	53.73	48.88	34.36	33.22	47.70	-66.78
17_Nov_2025	12.19	22.50	20.17	42.86	78.57	45.59	44.40	43.21	-27.53	-0.0278	0.141	0.076	47.54	46.29	46.45	45.44	45.66	18.84	50.10	-81.16
14_Nov_2025	12.71	21.04	22.29	50.00	85.71	45.62	44.38	43.14	52.57	0.074	0.224	0.059	48.54	43.81	52.24	52.84	65.30	51.03	53.73	-48.97
13_Nov_2025	13.47	15.04	24.38	57.14	92.86	45.70	44.26	42.82	152.22	-0.0040	0.232	0.0181	55.55	43.47	61.18	57.16	77.95	67.12	54.05	-32.88
12_Nov_2025	12.68	14.81	26.01	64.29	100.00	45.97	44.05	42.13	187.18	0.0142	0.190	-0.0354	63.64	43.08	68.90	60.18	85.96	77.74	56.34	-22.26
11_Nov_2025	11.55	16.02	21.99	71.43	100.00	45.73	43.93	42.13	158.73	0.062	0.103	-0.092	56.79	42.81	66.93	57.98	89.13	88.99	58.77	-11.01
10_Nov_2025	11.23	16.75	20.90	78.57	100.00	45.55	43.86	42.18	145.14	0.066	0.0240	-0.141	50.79	42.59	62.67	56.71	78.96	91.15	59.82	-8.85
07_Nov_2025	11.24	17.72	17.75	0	57.14	45.38	43.76	42.13	78.08	0.0045	-0.058	-0.182	51.62	42.44	62.67	54.13	73.15	87.26	56.75	-12.74
06_Nov_2025	12.10	19.30	17.73	0	64.29	45.31	43.63	41.96	54.04	-0.0160	-0.123	-0.213	52.29	42.28	63.53	48.67	67.68	58.48	49.55	-41.52
05_Nov_2025	12.71	20.38	18.13	0	71.43	45.34	43.65	41.95	34.35	-0.0309	-0.130	-0.235	56.92	42.11	72.26	49.04	75.75	73.69	52.50	-26.31
04_Nov_2025	13.23	22.15	17.73	7.14	78.57	45.35	43.65	41.95	8.74	-0.073	-0.143	-0.261	47.87	41.93	52.76	46.54	82.03	70.88	49.66	-29.12
03_Nov_2025	13.40	21.22	18.86	14.29	85.71	45.55	43.72	41.90	35.49	-0.088	-0.123	-0.291	49.15	41.74	51.67	49.92	86.92	82.67	51.49	-17.33
31_Oct_2025	13.98	21.12	20.23	21.43	92.86	45.73	43.78	41.83	53.79	-0.134	-0.145	-0.333	57.77	41.54	59.07	52.90	84.87	92.54	51.21	-7.46
30_Oct_2025	14.89	22.49	21.55	28.57	100.00	45.88	43.82	41.76	39.31	-0.172	-0.214	-0.379	52.67	41.32	60.56	50.98	82.95	85.56	44.55	-14.44
29_Oct_2025	15.86	24.42	20.51	35.71	85.71	46.03	43.87	41.72	5.60	-0.172	-0.269	-0.421	46.69	41.17	48.47	48.06	83.00	76.50	43.45	-23.50
28_Oct_2025	16.42	22.60	21.96	42.86	0	46.24	43.96	41.68	23.29	-0.122	-0.291	-0.459	47.60	41.02	50.88	50.80	79.35	86.78	50.30	-13.22
27_Oct_2025	17.57	22.72	22.85	50.00	0	46.43	44.03	41.62	32.37	-0.113	-0.358	-0.501	47.65	40.86	47.54	52.80	67.29	85.73	55.40	-14.27
24_Oct_2025	18.90	23.85	21.29	57.14	0	46.62	44.09	41.56	2.32	-0.129	-0.468	-0.536	41.28	40.78	44.94	50.13	55.51	65.54	45.62	-34.46
23_Oct_2025	19.92	25.37	18.41	64.29	7.14	46.85	44.18	41.52	-36.87	-0.122	-0.558	-0.553	35.49	44.30	41.21	46.42	51.84	50.58	42.44	-49.42
22_Oct_2025	20.22	25.71	19.03	71.43	14.29	47.03	44.29	41.55	-32.79	-0.137	-0.605	-0.552	40.70	44.53	42.01	46.35	50.88	50.40	45.95	-49.60
21_Oct_2025	20.63	27.11	18.68	78.57	21.43	47.21	44.40	41.60	-35.09	-0.117	-0.656	-0.539	41.59	44.85	42.09	47.56	44.91	54.52	49.30	-45.48
20_Oct_2025	20.80	28.26	16.42	85.71	28.57	47.34	44.50	41.65	-71.56	-0.125	-0.734	-0.510	41.05	45.21	39.46	45.37	28.56	47.72	42.90	-52.28
17_Oct_2025	20.36	30.15	12.56	92.86	35.71	47.42	44.59	41.77	-131.10	-0.094	-0.785	-0.454	33.95	45.59	33.60	40.18	20.52	32.50	41.55	-67.50
16_Oct_2025	18.76	33.75	14.06	100.00	42.86	47.50	44.76	42.03	-194.96	-0.133	-0.752	-0.371	21.38	46.01	21.70	29.04	23.03	5.46	33.27	-94.54
15_Oct_2025	17.03	24.64	16.64	78.57	50.00	47.22	45.01	42.81	-125.05	-0.055	-0.544	-0.276	27.76	46.25	31.82	38.64	25.59	23.59	36.71	-76.41
14_Oct_2025	16.85	27.02	18.25	85.71	0	47.18	45.12	43.06	-137.36	-0.0307	-0.493	-0.209	28.63	46.50	34.44	42.68	17.79	40.05	36.27	-59.95
13_Oct_2025	16.66	30.53	12.20	92.86	7.14	47.15	45.15	43.15	-220.77	-0.093	-0.488	-0.138	27.55	46.77	25.05	33.19	8.88	13.13	27.95	-86.87
10_Oct_2025	14.64	32.61	13.03	100.00	14.29	46.98	45.24	43.50	-274.56	-0.090	-0.376	-0.050	35.42	47.05	20.27	25.73	5.33	0.202	24.14	-99.80
09_Oct_2025	12.46	25.90	15.52	100.00	21.43	46.50	45.39	44.28	-207.38	-0.0138	-0.161	0.0311	36.05	47.19	27.34	37.52	10.82	13.29	31.08	-86.71
08_Oct_2025	11.49	25.06	16.39	100.00	28.57	46.42	45.44	44.46	-194.19	-0.0313	-0.083	0.079	49.70	47.25	24.61	35.97	16.37	2.51	33.80	-97.49
07_Oct_2025	10.77	18.31	18.12	0	35.71	46.28	45.49	44.69	-15.63	-0.0420	0.0302	0.120	56.23	45.01	47.40	46.19	31.18	16.67	40.78	-83.33
06_Oct_2025	11.56	19.66	19.46	0	42.86	46.28	45.49	44.70	12.08	-0.0149	0.066	0.142	63.01	44.93	59.28	47.74	39.63	29.93	45.79	-70.07
03_Oct_2025	12.41	18.85	21.86	7.14	50.00	46.34	45.53	44.71	21.43	-0.0099	0.097	0.161	65.20	44.83	58.85	50.01	45.81	46.93	51.07	-53.07
02_Oct_2025	12.79	20.01	21.19	14.29	57.14	46.50	45.58	44.65	-24.29	0.0437	0.116	0.177	59.01	44.73	51.80	48.08	47.85	42.02	48.37	-57.98
01_Oct_2025	13.56	19.80	22.36	21.43	64.29	46.79	45.66	44.54	-12.41	0.070	0.155	0.192	57.64	44.63	53.12	50.45	53.58	48.47	49.86	-51.53
30_Sep_2025	14.13	20.64	23.31	28.57	71.43	46.87	45.70	44.54	-27.68	0.106	0.181	0.202	57.67	44.52	56.88	52.16	58.18	53.07	48.98	-46.93
29_Sep_2025	14.75	17.26	25.82	35.71	78.57	46.95	45.74	44.53	22.08	0.051	0.196	0.207	57.30	44.41	57.27	54.44	58.38	59.20	46.13	-40.80
26_Sep_2025	14.36	16.78	27.85	42.86	85.71	47.08	45.78	44.49	28.80	0.052	0.192	0.210	54.10	44.29	50.10	55.57	56.90	62.27	48.12	-37.73
25_Sep_2025	13.55	17.84	26.59	50.00	0	47.19	45.82	44.46	-13.05	0.081	0.174	0.215	49.61	44.16	42.47	53.04	52.57	53.68	49.47	-46.32
24_Sep_2025	13.08	18.07	28.00	57.14	7.14	47.30	45.88	44.45	37.81	0.121	0.177	0.225	48.54	44.03	39.43	54.58	48.13	54.76	48.88	-45.24
23_Sep_2025	12.43	21.00	23.05	64.29	14.29	47.34	45.90	44.46	-9.15	0.117	0.164	0.237	47.45	43.99	44.13	52.97	49.09	49.28	53.62	-50.72
22_Sep_2025	13.03	22.57	21.99	71.43	21.43	47.34	45.90	44.46	-43.78	0.167	0.163	0.255	46.33	46.18	41.04	50.29	52.74	40.35	56.21	-59.65
19_Sep_2025	13.93	20.33	23.66	78.57	28.57	47.35	45.93	44.50	4.71	0.192	0.192	0.278	46.04	46.18	42.52	56.02	52.64	57.64	60.80	-42.36
18_Sep_2025	14.42	21.28	24.77	85.71	35.71	47.47	45.83	44.19	6.07	0.150	0.164	0.300	41.22	46.22	43.53	56.93	38.90	60.23	58.59	-39.77
17_Sep_2025	14.95	23.11	24.35	92.86	42.86	47.49	45.75	44.00	-38.71	0.095	0.117	0.333	42.03	46.47	35.42	51.25	21.14	40.06	50.06	-59.94
16_Sep_2025	15.89	26.10	18.85	100.00	50.00	47.56	45.69	43.81	-96.00	0.094	0.127	0.388	41.86	46.75	29.55	43.09	12.59	16.43	47.37	-83.57
15_Sep_2025	15.88	22.93	20.61	100.00	57.14	47.57	45.67	43.77	-59.70	0.0458	0.222	0.453	48.89	46.93	40.12	44.97	18.09	6.94	44.28	-93.06
12_Sep_2025	16.69	21.70	22.19	0	64.29	47.60	45.66	43.72	-37.68	0.093	0.316	0.510	55.39	47.07	42.23	48.73	28.08	14.39	50.07	-85.61
11_Sep_2025	17.89	22.67	23.19	0	71.43	47.60	45.64	43.69	-31.29	0.127	0.390	0.559	61.87	47.21	59.75	49.64	37.12	32.92	52.86	-67.08
10_Sep_2025	19.17	23.79	24.33	7.14	78.57	47.60	45.62	43.63	-33.63	0.148	0.468	0.601	56.21	47.37	55.66	48.01	46.45	36.93	52.15	-63.07
09_Sep_2025	20.56	22.51	25.63	14.29	85.71	47.66	45.56	43.47	4.21	0.141	0.579	0.634	63.76	47.46	58.55	49.41	59.03	41.51	51.16	-58.49
08_Sep_2025	21.65	20.57	28.29	21.43	92.86	47.85	45.44	43.03	43.18	0.221	0.696	0.648	73.17	47.46	64.19	55.86	77.84	60.92	55.78	-39.08
05_Sep_2025	22.10	16.47	30.85	28.57	100.00	47.90	45.29	42.69	87.99	0.216	0.760	0.636	74.04	45.74	69.09	61.09	83.69	74.66	59.42	-25.34
04_Sep_2025	21.46	18.36	30.91	35.71	78.57	47.86	45.11	42.36	103.53	0.220	0.780	0.605	75.03	45.47	69.34	67.43	85.05	97.94	68.57	-2.06
03_Sep_2025	21.15	19.57	29.12	42.86	85.71	47.64	44.91	42.17	86.29	0.202	0.738	0.561	74.80	45.15	66.13	63.17	83.10	78.47	64.24	-21.53
02_Sep_2025	21.27	21.10	29.71	0	92.86	47.48	44.76	42.04	94.48	0.216	0.741	0.517	75.54	44.77	70.96	63.29	88.69	78.76	70.00	-21.24
29_Aug_2025	21.60	14.70	32.55	0	100.00	47.27	44.61	41.94	147.99	0.227	0.733	0.461	82.73	44.32	80.55	67.93	94.83	92.08	71.02	-7.92
28_Aug_2025	20.35	15.29	32.58	0	100.00	46.97	44.41	41.86	163.54	0.218	0.671	0.393	81.97	43.89	77.60	67.77	96.83	95.24	71.81	-4.76
27_Aug_2025	19.14	15.92	33.12	7.14	100.00	46.58	44.26	41.94	182.62	0.206	0.586	0.323	75.83	43.48	78.27	67.72	95.72	97.17	69.35	-2.83
26_Aug_2025	17.92	16.91	31.06	14.29	100.00	46.15	44.13	42.12	169.27	0.140	0.469	0.257	68.78	43.15	75.04	65.58	95.90	98.06	67.12	-1.94
25_Aug_2025	17.03	18.56	30.43	21.43	100.00	45.82	44.05	42.29	165.14	0.066	0.356	0.204	61.79	42.90	67.85	62.08	84.39	91.94	57.87	-8.06
22_Aug_2025	16.47	19.14	31.08	28.57	100.00	45.68	44.02	42.36	133.83	0.149	0.271	0.166	54.60	42.70	69.84	63.80	79.66	97.69	62.97	-2.31
21_Aug_2025	15.91	22.59	20.14	0	64.29	45.62	44.01	42.40	3.98	0.055	0.140	0.140	54.70	42.60	61.30	50.89	70.75	63.54	56.96	-36.46
20_Aug_2025	16.70	20.70	21.33	7.14	71.43	45.81	44.08	42.35	27.74	0.080	0.158	0.140	53.28	42.50	56.37	54.00	74.84	77.74	62.46	-22.26
19_Aug_2025	17.86	21.73	22.40	14.29	78.57	46.04	44.15	42.26	14.37	0.117	0.146	0.136	45.43	42.39	49.30	52.22	73.06	70.97	60.05	-29.03
18_Aug_2025	19.12	23.18	21.26	21.43	0	46.15	44.20	42.26	10.15	0.104	0.150	0.133	38.94	42.28	46.67	53.60	76.02	75.81	64.23	-24.19
15_Aug_2025	20.26	21.31	21.89	28.57	0	46.18	44.22	42.26	32.33	0.0296	0.138	0.129	38.96	42.16	44.66	54.40	76.11	72.40	60.56	-27.60
14_Aug_2025	21.72	22.47	23.07	35.71	7.14	46.17	44.21	42.26	39.03	0.117	0.111	0.126	39.47	42.04	44.44	59.22	68.28	79.84	60.99	-20.16
13_Aug_2025	23.29	24.34	23.32	42.86	0	46.18	44.22	42.26	25.39	0.096	0.0217	0.130	33.21	41.98	44.71	58.31	48.49	76.08	59.81	-23.92
12_Aug_2025	24.91	26.34	18.42	50.00	7.14	46.14	44.19	42.25	-34.12	-0.0025	-0.079	0.157	31.75	44.58	34.58	52.74	31.89	48.92	56.26	-51.08
11_Aug_2025	25.47	29.16	14.16	57.14	14.29	46.15	44.21	42.27	-98.95	-0.0060	-0.125	0.216	33.51	44.74	27.55	42.14	22.57	20.48	51.00	-79.52
08_Aug_2025	24.76	31.07	14.58	64.29	21.43	46.29	44.35	42.42	-115.95	0.0173	-0.061	0.302	34.84	44.92	35.02	44.00	24.02	26.27	51.62	-73.73
07_Aug_2025	23.89	31.89	15.81	71.43	28.57	46.36	44.47	42.58	-129.42	-0.0011	-0.0034	0.392	43.50	45.11	37.93	41.81	26.83	20.96	46.78	-79.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)