Candlestick / Heikin Ashi Chart & Patterns of Tech & Telecomn Acq Corp. WT (TETEW)
Tick Strength Signal Analysis Daily Neutral Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal Daily Neutral Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal Weekly Bullish Bullish Continuation Heikin Ashi Pattern formed Monthly Mild Bullish Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive Monthly Mild Bullish Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive Monthly Bullish Bullish Initiation Heikin Ashi Pattern formed
Tick Analysis Daily Short Term Resistance Line , Top Points : 0.0275/29-May-24 00:00 0.0275/06-Mar-24 00:00 Daily Short Term Resistance Line , Top Points : 0.0275/29-May-24 00:00 0.0275/07-Mar-24 00:00 Daily Short Term Higher High and Higher Lows , Top Points : 0.0275/29-May-24 00:00 0.025/26-Jan-24 00:00 , Bottom Points : 0.0137/01-Apr-24 00:00 0.0101/29-Dec-23 00:00 Daily Long Term Lower High and Lower Lows , Top Points : 0.0275/29-May-24 00:00 0.0672/02-Oct-23 00:00 , Bottom Points : 0.0101/29-Dec-23 00:00 0.015/02-May-23 00:00 Daily Long Term Lower High and Lower Lows , Top Points : 0.0672/02-Oct-23 00:00 0.155/09-Aug-22 00:00 , Bottom Points : 0.0101/29-Dec-23 00:00 0.015/02-May-23 00:00 0.0625/07-Sep-22 00:00 Daily Long Term Lower High and Lower Lows , Top Points : 0.0672/02-Oct-23 00:00 0.155/09-Aug-22 00:00 , Bottom Points : 0.0101/29-Dec-23 00:00 0.015/02-May-23 00:00 0.0297/29-Nov-22 00:00 Weekly Short Term Symmetric Triangle , Top Points : 0.0275/07-Mar-24 00:00 0.045/30-Oct-23 00:00 , Bottom Points : 0.0143/03-Apr-24 00:00 0.0101/29-Dec-23 00:00 Weekly Long Term Lower High and Lower Lows , Top Points : 0.045/30-Oct-23 00:00 0.0526/07-Mar-23 00:00 , Bottom Points : 0.0101/29-Dec-23 00:00 0.02/11-May-23 00:00 Weekly Medium Term Lower High and Lower Lows , Top Points : 0.0275/07-Mar-24 00:00 0.045/30-Oct-23 00:00 0.0526/07-Mar-23 00:00 , Bottom Points : 0.0101/29-Dec-23 00:00 0.02/11-May-23 00:00
Pattern Tick Category Date Inverted Hammer Monthly Bullish One Day Patterns 30_May_2024 Bullish Gap Up Monthly Bullish Two Day Patterns 30_May_2024 Bearish Marubozu Daily Bearish One Day Patterns 30_May_2024 Long Black Candle Daily Bearish One Day Patterns 30_May_2024 Long Black Candle Weekly Bearish One Day Patterns 30_May_2024 Shooting Star At Uptrend Monthly Bearish One Day Patterns 30_May_2024 Bearish Gap Down Daily Bearish Two Day Patterns 30_May_2024 Bearish Kicker Daily Bearish Two Day Patterns 30_May_2024 Inverted Hammer Daily Bullish One Day Patterns 29_May_2024 Bullish Gap Up Daily Bullish Two Day Patterns 29_May_2024 Bullish Gap Up Weekly Bullish Two Day Patterns 09_May_2024 Bullish Kicker Daily Bullish Two Day Patterns 29_May_2024 Shooting Star At Uptrend Daily Bearish One Day Patterns 29_May_2024 Bearish Gap Down Monthly Bearish Two Day Patterns 24_Apr_2024 Inverted Hammer Monthly Bullish One Day Patterns 14_Mar_2024 Bullish Gap Up Daily Bullish Two Day Patterns 09_May_2024 Bullish Gap Up Weekly Bullish Two Day Patterns 24_Apr_2024 Doji Weekly Consolidation Patterns 24_Apr_2024 Bullish Gap Up Daily Bullish Two Day Patterns 24_Apr_2024 Bearish Gap Down Weekly Bearish Two Day Patterns 03_Apr_2024 Doji Daily Consolidation Patterns 24_Apr_2024 Bullish Gap Up Daily Bullish Two Day Patterns 03_Apr_2024 Homing Pigeon Monthly Bullish Two Day Patterns 31_Jan_2024 Bearish Marubozu Daily Bearish One Day Patterns 03_Apr_2024 Bearish Gap Down Weekly Bearish Two Day Patterns 14_Mar_2024 Bearish Kicker Weekly Bearish Two Day Patterns 14_Mar_2024 Bullish Marubozu Daily Bullish One Day Patterns 01_Apr_2024 Bullish Marubozu Weekly Bullish One Day Patterns 07_Mar_2024 Bearish Gap Down Daily Bearish Two Day Patterns 01_Apr_2024 Bearish Pin Bar Weekly Bearish One Day Patterns 01_Mar_2024 Bearish Gap Down Daily Bearish Two Day Patterns 14_Mar_2024 Bearish Abandoned Baby Monthly Bearish Three Day Patterns 30_Nov_2023 Evening Doji Star Monthly Bearish Three Day Patterns 30_Nov_2023 Bearish Gap Down Daily Bearish Two Day Patterns 11_Mar_2024 Bearish Abandoned Baby Daily Bearish Three Day Patterns 11_Mar_2024 Evening Doji Star Daily Bearish Three Day Patterns 11_Mar_2024 Doji Weekly Consolidation Patterns 23_Feb_2024 Doji Monthly Consolidation Patterns 30_Oct_2023 Long Legged Doji Monthly Consolidation Patterns 30_Oct_2023 Above The Stomach Monthly Bullish Two Day Patterns 28_Sep_2023 Bearish Harami Weekly Bearish Two Day Patterns 14_Feb_2024 Bearish Harami Cross Daily Bearish Two Day Patterns 07_Mar_2024 Doji Daily Consolidation Patterns 07_Mar_2024 Bullish Marubozu Weekly Bullish One Day Patterns 08_Feb_2024 Long White Candle Daily Bullish One Day Patterns 06_Mar_2024 Long White Candle Weekly Bullish One Day Patterns 08_Feb_2024 Bullish Gap Up Daily Bullish Two Day Patterns 06_Mar_2024 Bearish Marubozu Monthly Bearish One Day Patterns 21_Aug_2023 Long Black Candle Monthly Bearish One Day Patterns 21_Aug_2023 Bearish Marubozu Weekly Bearish One Day Patterns 31_Jan_2024 Long Black Candle Weekly Bearish One Day Patterns 31_Jan_2024 Doji Daily Consolidation Patterns 01_Mar_2024 You are viewing last 52 Historical Candlestick pattern of Tech & Telecomn Acq Corp. WT
Pattern Tick Category Date No Records Found
Date Open High Low Close Volume Range Range % HA Open HA High HA Low HA Close 30-May-24 0.0250 0.0250 0.0225 0.0225 1000 0.0025 11.11% 0.0232 0.0250 0.0225 0.0238 29-May-24 0.0274 0.0279 0.0274 0.0275 1500 0.0005 1.82% 0.0189 0.0279 0.0189 0.0275 09-May-24 0.0225 0.0225 0.0224 0.0224 63400 0.0001 0.446% 0.0154 0.0225 0.0154 0.0225 24-Apr-24 0.0151 0.0151 0.0151 0.0151 1800 0 0% 0.0157 0.0157 0.0151 03-Apr-24 0.0146 0.0146 0.0143 0.0143 250 0.0003 2.10% 0.0169 0.0169 0.0143 0.0144 01-Apr-24 0.0135 0.0137 0.0135 0.0137 1200 0.0002 1.48% 0.0203 0.0203 0.0135 0.0136 14-Mar-24 0.0167 0.0179 0.0166 0.0178 800 0.0013 7.83% 0.0233 0.0233 0.0166 0.0172 11-Mar-24 0.0214 0.0214 0.0213 0.0213 800 0.0001 0.469% 0.0253 0.0253 0.0213 0.0213 07-Mar-24 0.0275 0.0275 0.0275 0.0275 40 0 0% 0.0232 0.0232 0.0275 06-Mar-24 0.0252 0.0275 0.0252 0.0275 2000 0.0023 9.13% 0.0200 0.0275 0.0200 0.0263 01-Mar-24 0.0201 0.0201 0.0201 0.0201 1 0 0% 0.0199 0.0199 0.0201 29-Feb-24 0.0192 0.0280 0.0192 0.0201 92232 0.0088 45.83% 0.0182 0.0280 0.0182 0.0216 28-Feb-24 0.0181 0.0181 0.0158 0.0158 15201 0.0023 14.56% 0.0195 0.0195 0.0158 0.0169 23-Feb-24 0.0200 0.0200 0.0200 0.0200 1 0 0% 0.0190 0.0190 0.0200 22-Feb-24 0.0200 0.0200 0.0200 0.0200 1000 0 0% 0.0181 0.0181 0.0200 14-Feb-24 0.0196 0.0200 0.0178 0.0178 2000 0.0022 12.36% 0.0174 0.0200 0.0174 0.0188 08-Feb-24 0.0170 0.0199 0.0170 0.0199 28800 0.0029 17.06% 0.0163 0.0199 0.0163 0.0185 05-Feb-24 0.0157 0.0157 0.0157 0.0157 4000 0 0% 0.0169 0.0169 0.0157 31-Jan-24 0.0151 0.0151 0.0151 0.0151 10 0 0% 0.0186 0.0186 0.0151 30-Jan-24 0.0162 0.0162 0.0151 0.0151 6700 0.0011 7.28% 0.0216 0.0216 0.0151 0.0157
Start Date End Date Open High Low Close Volume Range Range % HA Open HA High HA Low HA Close 27-May-24 31-May-24 0.0274 0.0280 0.0225 0.0225 2500 0.0055 24.44% 0.0196 0.0280 0.0196 0.0251 06-May-24 10-May-24 0.0238 0.0238 0.0218 0.0224 63400 0.0020 9.17% 0.0163 0.0238 0.0163 0.0230 22-Apr-24 26-Apr-24 0.0151 0.0151 0.0151 0.0151 1800 0 0% 0.0176 0.0176 0.0151 01-Apr-24 05-Apr-24 0.0135 0.0146 0.0134 0.0143 1450 0.0012 8.96% 0.0212 0.0212 0.0134 0.0140 11-Mar-24 15-Mar-24 0.0214 0.0214 0.0166 0.0178 1600 0.0048 28.92% 0.0231 0.0231 0.0166 0.0193 04-Mar-24 08-Mar-24 0.0252 0.0275 0.0252 0.0275 2040 0.0023 9.13% 0.0199 0.0275 0.0199 0.0263 26-Feb-24 01-Mar-24 0.0181 0.0280 0.0158 0.0201 107 K 0.0122 77.22% 0.0194 0.0280 0.0158 0.0205 19-Feb-24 23-Feb-24 0.0200 0.0200 0.0200 0.0200 1001 0 0% 0.0187 0.0187 0.0200 12-Feb-24 16-Feb-24 0.0196 0.0200 0.0178 0.0178 2000 0.0022 12.36% 0.0187 0.0200 0.0178 0.0188 05-Feb-24 09-Feb-24 0.0157 0.0199 0.0157 0.0199 32800 0.0042 26.75% 0.0195 0.0199 0.0157 0.0178 29-Jan-24 02-Feb-24 0.0219 0.0219 0.0151 0.0151 36910 0.0068 45.03% 0.0205 0.0219 0.0151 0.0185 22-Jan-24 26-Jan-24 0.0219 0.0255 0.0200 0.0250 25809 0.0055 27.50% 0.0180 0.0255 0.0180 0.0231 15-Jan-24 19-Jan-24 0.0149 0.0200 0.0138 0.0200 50128 0.0062 44.93% 0.0188 0.0200 0.0138 0.0172 08-Jan-24 12-Jan-24 0.0200 0.0200 0.0199 0.0200 1378 0.0001 0.503% 0.0176 0.0200 0.0176 0.0200 01-Jan-24 05-Jan-24 0.0190 0.0191 0.0190 0.0190 2250 0.0001 0.526% 0.0162 0.0191 0.0162 0.0190 25-Dec-23 29-Dec-23 0.0125 0.0125 0.0101 0.0101 200 K 0.0024 23.76% 0.0212 0.0212 0.0101 0.0113 11-Dec-23 15-Dec-23 0.0253 0.0253 0.0101 0.0111 137 K 0.0152 150.50% 0.0244 0.0253 0.0101 0.0180 04-Dec-23 08-Dec-23 0.0196 0.0235 0.0171 0.0235 17600 0.0064 37.43% 0.0278 0.0278 0.0171 0.0209 27-Nov-23 01-Dec-23 0.0282 0.0282 0.0192 0.0220 49026 0.0090 46.88% 0.0312 0.0312 0.0192 0.0244 20-Nov-23 24-Nov-23 0.0290 0.0290 0.0250 0.0250 36143 0.0040 16.00% 0.0354 0.0354 0.0250 0.0270
Start Date End Date Open High Low Close Volume Range Range % HA Open HA High HA Low HA Close 01-May-24 31-May-24 0.0238 0.0280 0.0218 0.0225 65900 0.0062 28.44% 0.0175 0.0280 0.0175 0.0240 01-Apr-24 30-Apr-24 0.0135 0.0151 0.0134 0.0151 3250 0.0017 12.69% 0.0207 0.0207 0.0134 0.0143 01-Mar-24 31-Mar-24 0.0201 0.0275 0.0166 0.0178 3641 0.0109 65.66% 0.0208 0.0275 0.0166 0.0205 01-Feb-24 29-Feb-24 0.0157 0.0280 0.0157 0.0201 143 K 0.0123 78.34% 0.0218 0.0280 0.0157 0.0199 01-Jan-24 31-Jan-24 0.0190 0.0255 0.0138 0.0151 116 K 0.0117 84.78% 0.0253 0.0255 0.0138 0.0183 01-Dec-23 31-Dec-23 0.0196 0.0253 0.0101 0.0101 355 K 0.0152 150.50% 0.0343 0.0343 0.0101 0.0163 01-Nov-23 30-Nov-23 0.0338 0.0391 0.0192 0.0220 346 K 0.0199 103.65% 0.0401 0.0401 0.0192 0.0285 01-Oct-23 31-Oct-23 0.0450 0.067 0.0310 0.0450 304 K 0.0362 116.77% 0.0332 0.067 0.0310 0.0470 01-Sep-23 30-Sep-23 0.0307 0.0450 0.0264 0.0450 85403 0.0186 70.45% 0.0296 0.0450 0.0264 0.0368 01-Aug-23 31-Aug-23 0.0358 0.0358 0.0220 0.0220 7893 0.0138 62.73% 0.0302 0.0358 0.0220 0.0289 01-Jul-23 31-Jul-23 0.0209 0.0450 0.0209 0.0399 16107 0.0241 115.31% 0.0288 0.0450 0.0209 0.0317 01-Jun-23 30-Jun-23 0.0201 0.050 0.0201 0.0209 291 K 0.0299 148.76% 0.0298 0.050 0.0201 0.0278 01-May-23 31-May-23 0.0150 0.0300 0.0150 0.0289 81855 0.0150 100.00% 0.0373 0.0373 0.0150 0.0222 01-Apr-23 30-Apr-23 0.0306 0.0450 0.0250 0.0250 285 K 0.0200 80.00% 0.0432 0.0450 0.0250 0.0314 01-Mar-23 31-Mar-23 0.0305 0.058 0.0305 0.0306 40052 0.0278 91.15% 0.0490 0.058 0.0305 0.0375 01-Feb-23 28-Feb-23 0.0303 0.0450 0.0300 0.0300 6481 0.0150 50.00% 0.064 0.064 0.0300 0.0338 01-Jan-23 31-Jan-23 0.0351 0.150 0.0350 0.0455 189 K 0.115 328.29% 0.062 0.150 0.0350 0.066 01-Dec-22 31-Dec-22 0.060 0.070 0.0300 0.0350 38504 0.0400 133.33% 0.075 0.075 0.0300 0.0488 01-Nov-22 30-Nov-22 0.081 0.090 0.0201 0.0297 115 K 0.070 347.76% 0.095 0.095 0.0201 0.055 01-Oct-22 31-Oct-22 0.050 0.190 0.050 0.090 251 K 0.140 280.00% 0.096 0.190 0.050 0.095
Note : All Data Generated at the End of Trading Hours (EOD Data)
All rights reserved by Mintnovate Market Research Limited
