Candlestick / Heikin Ashi Chart & Patterns of Tech & Telecomn Corp. (TETE)
Latest Candlestick / Heikin Ashi patterns of Tech & Telecomn Corp.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tech & Telecomn Corp.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 11.32/12-Dec-23 00:00 11.3/05-Oct-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 11.4/12-Jan-24 00:00 11.32/12-Dec-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.82/09-May-24 00:00 11.87/02-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.82/09-May-24 00:00 11.87/01-May-24 00:00 11.78/18-Apr-24 00:00 11.73/08-Apr-24 00:00 11.68/27-Mar-24 00:00 11.645/18-Mar-24 00:00 11.65/04-Mar-24 00:00 11.51/21-Feb-24 00:00 11.46/06-Feb-24 00:00 11.45/01-Feb-24 00:00 11.49/19-Jan-24 00:00 11.4/12-Jan-24 00:00 11.47/02-Jan-24 00:00 11.445/22-Dec-23 00:00 11.32/12-Dec-23 00:00 11.32/11-Dec-23 00:00 11.35/30-Nov-23 00:00 11.41/21-Nov-23 00:00 11.4501/07-Nov-23 00:00 11.4/20-Oct-23 00:00 11.32/13-Oct-23 00:00 11.3/05-Oct-23 00:00 11.35/03-Oct-23 00:00 11.36/22-Sep-23 00:00 11.27/14-Sep-23 00:00 11.195/22-Aug-23 00:00 11.17/16-Aug-23 00:00 11.15/07-Aug-23 00:00 11.11/31-Jul-23 00:00 11.05/26-Jul-23 00:00 10.95/10-Jul-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 11.645/18-Mar-24 00:00 11.4/12-Jan-24 00:00 11.32/12-Dec-23 00:00 11.3/05-Oct-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 11.4/12-Jan-24 00:00 11.32/12-Dec-23 00:00 11.3/05-Oct-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.9/17-May-24 00:00 11.9/30-Apr-24 00:00 11.6999/22-Mar-24 00:00 11.69/05-Mar-24 00:00 11.57/31-Jan-24 00:00 11.56/09-Jan-24 00:00 11.5/05-Dec-23 00:00 11.5/27-Nov-23 00:00 11.5/02-Nov-23 00:00 11.4/21-Sep-23 00:00 11.4/13-Sep-23 00:00 11.24/17-Aug-23 00:00 11.3/17-Jul-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.9/17-May-24 00:00 11.9/24-Apr-24 00:00 11.69/07-Mar-24 00:00 11.57/31-Jan-24 00:00 11.56/09-Jan-24 00:00 11.5/05-Dec-23 00:00 11.5/02-Nov-23 00:00 11.4/21-Sep-23 00:00 11.3/17-Jul-23 00:00 |
Daily | Short Term Resistance Line, Top Points :11.9/17-May-24 00:00 11.89/06-May-24 00:00 11.9/30-Apr-24 00:00 11.9/23-Apr-24 00:00 11.8/15-Apr-24 00:00 11.74/05-Apr-24 00:00 11.6999/26-Mar-24 00:00 11.69/14-Mar-24 00:00 11.69/07-Mar-24 00:00 11.68/01-Mar-24 00:00 11.56/16-Feb-24 00:00 11.5592/07-Feb-24 00:00 11.57/31-Jan-24 00:00 11.54/22-Jan-24 00:00 11.56/09-Jan-24 00:00 11.56/08-Jan-24 00:00 11.5/26-Dec-23 00:00 11.455/19-Dec-23 00:00 11.5/05-Dec-23 00:00 11.5/29-Nov-23 00:00 11.49/16-Nov-23 00:00 11.49/14-Nov-23 00:00 11.5/02-Nov-23 00:00 11.47/25-Oct-23 00:00 11.4/19-Oct-23 00:00 11.35/04-Oct-23 00:00 11.3899/26-Sep-23 00:00 11.4/21-Sep-23 00:00 11.4/13-Sep-23 00:00 |
Daily | Short Term Resistance Line, Top Points :11.9/17-May-24 00:00 11.9/30-Apr-24 00:00 11.9/23-Apr-24 00:00 11.76/09-Apr-24 00:00 11.6999/26-Mar-24 00:00 11.69/14-Mar-24 00:00 11.56/16-Feb-24 00:00 11.57/31-Jan-24 00:00 11.56/09-Jan-24 00:00 11.56/08-Jan-24 00:00 11.5/05-Dec-23 00:00 11.5/27-Nov-23 00:00 11.5/02-Nov-23 00:00 11.3899/26-Sep-23 00:00 11.4/21-Sep-23 00:00 11.4/12-Sep-23 00:00 |
Daily | Short Term Resistance Line, Top Points :11.9/17-May-24 00:00 11.9/30-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.82/09-May-24 00:00 11.78/18-Apr-24 00:00 11.645/18-Mar-24 00:00 11.65/04-Mar-24 00:00 11.51/21-Feb-24 00:00 11.45/01-Feb-24 00:00 11.4/12-Jan-24 00:00 11.4/11-Jan-24 00:00 11.32/12-Dec-23 00:00 11.35/30-Nov-23 00:00 11.41/21-Nov-23 00:00 11.41/26-Oct-23 00:00 11.32/13-Oct-23 00:00 11.3/05-Oct-23 00:00 11.27/14-Sep-23 00:00 11.195/22-Aug-23 00:00 11.05/26-Jul-23 00:00 10.95/10-Jul-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.9/17-May-24 00:00 11.57/31-Jan-24 00:00 11.5/02-Nov-23 00:00 11.4/21-Sep-23 00:00 11.3/17-Jul-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.82/09-May-24 00:00 11.645/18-Mar-24 00:00 11.45/01-Feb-24 00:00 11.4/12-Jan-24 00:00 11.32/12-Dec-23 00:00 11.35/30-Nov-23 00:00 11.27/14-Sep-23 00:00 11.05/26-Jul-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.9/17-May-24 00:00 11.69/07-Mar-24 00:00 11.57/31-Jan-24 00:00 11.5/02-Nov-23 00:00 11.4/13-Sep-23 00:00 11.3/17-Jul-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.82/09-May-24 00:00 11.645/18-Mar-24 00:00 11.51/21-Feb-24 00:00 11.45/01-Feb-24 00:00 11.4/12-Jan-24 00:00 11.32/12-Dec-23 00:00 11.35/30-Nov-23 00:00 11.3/05-Oct-23 00:00 11.27/14-Sep-23 00:00 11.05/26-Jul-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.9/17-May-24 00:00 11.5/05-Dec-23 00:00 11.4/21-Sep-23 00:00 11.3/17-Jul-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.82/09-May-24 00:00 11.78/18-Apr-24 00:00 11.68/27-Mar-24 00:00 11.645/18-Mar-24 00:00 11.51/21-Feb-24 00:00 11.45/01-Feb-24 00:00 11.4/12-Jan-24 00:00 11.32/12-Dec-23 00:00 11.41/21-Nov-23 00:00 11.3/05-Oct-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.9/17-May-24 00:00 11.56/09-Jan-24 00:00 11.5/02-Nov-23 00:00 11.4/21-Sep-23 00:00 11.3/17-Jul-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 11.4/12-Jan-24 00:00 11.32/13-Oct-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :11.9/17-May-24 00:00 11.29/14-Jul-23 00:00 10.72/24-Mar-23 00:00 10.01/05-May-22 00:00 , Bottom Points : 11.4/12-Jan-24 00:00 10.615/28-Apr-23 00:00 0.0/07-Feb-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :11.9/17-May-24 00:00 10.67/13-Jan-23 00:00 10.01/05-May-22 00:00 , Bottom Points : 11.32/13-Oct-23 00:00 9.95/17-Jun-22 00:00 0.0/07-Feb-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :11.9/17-May-24 00:00 10.72/24-Mar-23 00:00 , Bottom Points : 11.4/12-Jan-24 00:00 9.95/17-Jun-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 11.4/12-Jan-24 00:00 11.32/13-Oct-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 11.4/12-Jan-24 00:00 11.32/13-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :11.9/17-May-24 00:00 11.51/29-Dec-23 00:00 10.72/24-Mar-23 00:00 , Bottom Points : 11.4/12-Jan-24 00:00 10.66/16-May-23 00:00 10.31/20-Jan-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :11.9/17-May-24 00:00 10.72/24-Mar-23 00:00 10.1/19-Aug-22 00:00 , Bottom Points : 11.4/12-Jan-24 00:00 0.0/07-Feb-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :11.9/17-May-24 00:00 2498.0/29-Oct-21 00:00 , Bottom Points : 0.0/07-Feb-22 00:00 0.0/22-Nov-21 00:00 0.0/17-Aug-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :11.9/17-May-24 00:00 2498.0/29-Oct-21 00:00 , Bottom Points : 0.0/07-Feb-22 00:00 0.0/10-Mar-21 00:00 |
Monthly | Long Term Resistance Line, Top Points :2498.0/29-Oct-21 00:00 2499.0/20-Nov-18 00:00 |
Monthly | Long Term Resistance Line, Top Points :2498.0/29-Oct-21 00:00 2499.0/20-Nov-18 00:00 |
Monthly | Long Term Resistance Line, Top Points :2498.0/29-Oct-21 00:00 2499.0/20-Nov-18 00:00 |
Historical Candlestick Chart Pattern of Tech & Telecomn Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Descending Hawk | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 13_May_2024 | ||
Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Matching High | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Tech & Telecomn Corp. |
Historical Heikin Ashi Chart Pattern of Tech & Telecomn Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Tech & Telecomn Corp.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 11.90 | 11.90 | 11.90 | 11.90 | 152 | 0 | 0% | 11.90 | 11.90 | 11.90 | |
16-May-24 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | 0 | 0% | 11.89 | 11.89 | 11.90 | |
15-May-24 | 11.92 | 11.92 | 11.85 | 11.89 | 377 | 0.070 | 0.591% | 11.89 | 11.92 | 11.85 | 11.89 |
14-May-24 | 11.90 | 11.90 | 11.90 | 11.90 | 105 | 0 | 0% | 11.87 | 11.87 | 11.90 | |
13-May-24 | 11.90 | 11.90 | 11.83 | 11.90 | 1879 | 0.070 | 0.592% | 11.86 | 11.90 | 11.83 | 11.88 |
10-May-24 | 11.85 | 11.85 | 11.85 | 11.85 | 459 | 0 | 0% | 11.87 | 11.87 | 11.85 | |
09-May-24 | 11.88 | 11.88 | 11.79 | 11.82 | 14004 | 0.090 | 0.763% | 11.89 | 11.89 | 11.79 | 11.84 |
08-May-24 | 11.90 | 11.90 | 11.83 | 11.83 | 5219 | 0.070 | 0.592% | 11.92 | 11.92 | 11.83 | 11.87 |
07-May-24 | 11.92 | 12.25 | 11.83 | 11.83 | 329 K | 0.420 | 3.55% | 11.88 | 12.25 | 11.83 | 11.96 |
06-May-24 | 11.89 | 11.89 | 11.89 | 11.89 | 105 | 0 | 0% | 11.87 | 11.87 | 11.89 | |
03-May-24 | 11.88 | 11.88 | 11.88 | 11.88 | 109 | 0 | 0% | 11.87 | 11.87 | 11.88 | |
02-May-24 | 11.87 | 11.87 | 11.87 | 11.87 | 62 | 0 | 0% | 11.86 | 11.86 | 11.87 | |
01-May-24 | 11.80 | 11.87 | 11.80 | 11.87 | 2692 | 0.070 | 0.593% | 11.89 | 11.89 | 11.80 | 11.83 |
30-Apr-24 | 11.90 | 11.90 | 11.90 | 11.90 | 210 | 0 | 0% | 11.89 | 11.89 | 11.90 | |
29-Apr-24 | 11.90 | 11.90 | 11.90 | 11.90 | 139 | 0 | 0% | 11.87 | 11.87 | 11.90 | |
26-Apr-24 | 11.91 | 11.91 | 11.87 | 11.87 | 27193 | 0.0400 | 0.337% | 11.86 | 11.91 | 11.86 | 11.89 |
25-Apr-24 | 11.82 | 11.88 | 11.82 | 11.88 | 2960 | 0.060 | 0.508% | 11.87 | 11.88 | 11.82 | 11.85 |
24-Apr-24 | 11.90 | 11.90 | 11.90 | 11.90 | 106 | 0 | 0% | 11.83 | 11.83 | 11.90 | |
23-Apr-24 | 11.83 | 11.90 | 11.80 | 11.90 | 14677 | 0.100 | 0.847% | 11.81 | 11.90 | 11.80 | 11.86 |
22-Apr-24 | 11.82 | 11.82 | 11.80 | 11.80 | 12003 | 0.0200 | 0.169% | 11.81 | 11.82 | 11.80 | 11.81 |
Weekly OHLCV & Heikin Ashi values of Tech & Telecomn Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 11.90 | 11.92 | 11.83 | 11.90 | 2613 | 0.090 | 0.761% | 11.89 | 11.92 | 11.83 | 11.89 |
06-May-24 | 10-May-24 | 11.89 | 12.25 | 11.79 | 11.85 | 349 K | 0.460 | 3.90% | 11.84 | 12.25 | 11.79 | 11.95 |
29-Apr-24 | 03-May-24 | 11.90 | 11.90 | 11.80 | 11.88 | 3212 | 0.100 | 0.847% | 11.81 | 11.90 | 11.80 | 11.87 |
22-Apr-24 | 26-Apr-24 | 11.82 | 11.91 | 11.80 | 11.87 | 56939 | 0.110 | 0.932% | 11.76 | 11.91 | 11.76 | 11.85 |
15-Apr-24 | 19-Apr-24 | 11.76 | 11.83 | 11.76 | 11.82 | 150 K | 0.070 | 0.595% | 11.73 | 11.83 | 11.73 | 11.79 |
08-Apr-24 | 12-Apr-24 | 11.76 | 11.79 | 11.73 | 11.78 | 44031 | 0.060 | 0.512% | 11.69 | 11.79 | 11.69 | 11.77 |
01-Apr-24 | 05-Apr-24 | 11.70 | 11.74 | 11.70 | 11.74 | 124 K | 0.0400 | 0.342% | 11.67 | 11.74 | 11.67 | 11.72 |
25-Mar-24 | 29-Mar-24 | 11.69 | 11.70 | 11.66 | 11.69 | 70328 | 0.0399 | 0.342% | 11.65 | 11.70 | 11.65 | 11.69 |
18-Mar-24 | 22-Mar-24 | 11.63 | 11.70 | 11.63 | 11.70 | 72876 | 0.070 | 0.602% | 11.64 | 11.70 | 11.63 | 11.66 |
11-Mar-24 | 15-Mar-24 | 11.68 | 11.69 | 11.65 | 11.68 | 3930 | 0.0400 | 0.343% | 11.61 | 11.69 | 11.61 | 11.67 |
04-Mar-24 | 08-Mar-24 | 11.55 | 11.70 | 11.55 | 11.68 | 22416 | 0.150 | 1.30% | 11.59 | 11.70 | 11.55 | 11.62 |
26-Feb-24 | 01-Mar-24 | 11.60 | 11.68 | 11.60 | 11.68 | 4439 | 0.080 | 0.690% | 11.54 | 11.68 | 11.54 | 11.64 |
19-Feb-24 | 23-Feb-24 | 11.54 | 11.60 | 11.51 | 11.60 | 274 K | 0.090 | 0.782% | 11.53 | 11.60 | 11.51 | 11.56 |
12-Feb-24 | 16-Feb-24 | 11.54 | 11.56 | 11.46 | 11.56 | 270 K | 0.100 | 0.873% | 11.52 | 11.56 | 11.46 | 11.53 |
05-Feb-24 | 09-Feb-24 | 11.56 | 11.57 | 11.46 | 11.50 | 185 K | 0.109 | 0.951% | 11.52 | 11.57 | 11.46 | 11.52 |
29-Jan-24 | 02-Feb-24 | 11.54 | 11.62 | 11.45 | 11.56 | 5092 | 0.170 | 1.48% | 11.50 | 11.62 | 11.45 | 11.54 |
22-Jan-24 | 26-Jan-24 | 11.54 | 11.54 | 11.45 | 11.53 | 14408 | 0.090 | 0.786% | 11.48 | 11.54 | 11.45 | 11.52 |
15-Jan-24 | 19-Jan-24 | 11.44 | 11.55 | 11.42 | 11.49 | 6211 | 0.130 | 1.14% | 11.48 | 11.55 | 11.42 | 11.48 |
08-Jan-24 | 12-Jan-24 | 11.49 | 11.56 | 11.40 | 11.40 | 25147 | 0.160 | 1.40% | 11.49 | 11.56 | 11.40 | 11.46 |
01-Jan-24 | 05-Jan-24 | 11.53 | 11.58 | 11.47 | 11.49 | 850 | 0.110 | 0.959% | 11.47 | 11.58 | 11.47 | 11.52 |
Monthly OHLCV & Heikin Ashi values of Tech & Telecomn Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 11.80 | 12.25 | 11.79 | 11.90 | 355 K | 0.460 | 3.90% | 11.69 | 12.25 | 11.69 | 11.94 |
01-Apr-24 | 30-Apr-24 | 11.70 | 11.91 | 11.70 | 11.90 | 376 K | 0.210 | 1.79% | 11.58 | 11.91 | 11.58 | 11.80 |
01-Mar-24 | 31-Mar-24 | 11.68 | 11.70 | 11.55 | 11.69 | 169 K | 0.150 | 1.30% | 11.51 | 11.70 | 11.51 | 11.65 |
01-Feb-24 | 29-Feb-24 | 11.57 | 11.65 | 11.45 | 11.65 | 737 K | 0.200 | 1.75% | 11.44 | 11.65 | 11.44 | 11.58 |
01-Jan-24 | 31-Jan-24 | 11.53 | 11.58 | 11.40 | 11.57 | 48300 | 0.180 | 1.58% | 11.36 | 11.58 | 11.36 | 11.52 |
01-Dec-23 | 31-Dec-23 | 11.43 | 11.53 | 11.14 | 11.51 | 88788 | 0.390 | 3.50% | 11.31 | 11.53 | 11.14 | 11.40 |
01-Nov-23 | 30-Nov-23 | 11.48 | 11.50 | 11.07 | 11.35 | 68399 | 0.430 | 3.88% | 11.28 | 11.50 | 11.07 | 11.35 |
01-Oct-23 | 31-Oct-23 | 11.35 | 11.47 | 11.10 | 11.47 | 131 K | 0.370 | 3.33% | 11.21 | 11.47 | 11.10 | 11.35 |
01-Sep-23 | 30-Sep-23 | 11.35 | 11.40 | 11.22 | 11.35 | 152 K | 0.175 | 1.56% | 11.09 | 11.40 | 11.09 | 11.33 |
01-Aug-23 | 31-Aug-23 | 11.17 | 11.35 | 11.07 | 11.35 | 61005 | 0.280 | 2.53% | 10.95 | 11.35 | 10.95 | 11.23 |
01-Jul-23 | 31-Jul-23 | 10.98 | 11.46 | 10.89 | 11.11 | 132 K | 0.570 | 5.23% | 10.79 | 11.46 | 10.79 | 11.11 |
01-Jun-23 | 30-Jun-23 | 10.72 | 11.05 | 10.72 | 10.95 | 1124 K | 0.330 | 3.08% | 10.71 | 11.05 | 10.71 | 10.86 |
01-May-23 | 31-May-23 | 10.62 | 10.80 | 10.61 | 10.72 | 71970 | 0.190 | 1.79% | 10.74 | 10.80 | 10.61 | 10.69 |
01-Apr-23 | 30-Apr-23 | 10.70 | 10.72 | 10.53 | 10.62 | 61402 | 0.190 | 1.80% | 10.84 | 10.84 | 10.53 | 10.64 |
01-Mar-23 | 31-Mar-23 | 10.50 | 11.14 | 10.50 | 10.69 | 18349 | 0.645 | 6.14% | 10.98 | 11.14 | 10.50 | 10.71 |
01-Feb-23 | 28-Feb-23 | 10.43 | 10.50 | 10.40 | 10.50 | 56300 | 0.101 | 0.971% | 11.49 | 11.49 | 10.40 | 10.46 |
01-Jan-23 | 31-Jan-23 | 10.31 | 10.70 | 10.29 | 10.43 | 784 K | 0.410 | 3.98% | 12.56 | 12.56 | 10.29 | 10.43 |
01-Dec-22 | 31-Dec-22 | 10.23 | 10.96 | 10.21 | 10.29 | 95500 | 0.750 | 7.35% | 14.69 | 14.69 | 10.21 | 10.42 |
01-Nov-22 | 30-Nov-22 | 10.20 | 10.24 | 10.15 | 10.24 | 105 K | 0.090 | 0.887% | 19.17 | 19.17 | 10.15 | 10.21 |
01-Oct-22 | 31-Oct-22 | 10.20 | 10.22 | 10.11 | 10.16 | 799 K | 0.104 | 1.03% | 28.17 | 28.17 | 10.11 | 10.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)