Candlestick / Heikin Ashi Chart & Patterns of Tech & Energy Transition Corp (TETC)

Latest Candlestick / Heikin Ashi patterns of Tech & Energy Transition Corp
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily Strong BullishCandlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. with good volume
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishCandlestick pattern Three White Soldiers formed at a recent high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Tech & Energy Transition Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 10.09/22-Feb-23 00:00 9.92/23-Nov-22 00:00 9.79/02-Sep-22 00:00 9.745/26-May-22 00:00 9.67/26-Jan-22 00:00 9.63/02-Sep-21 00:00
DailyLong Term Support Line, Bottom Points : 9.79/02-Sep-22 00:00 9.745/26-May-22 00:00 9.69/28-Feb-22 00:00 9.67/26-Jan-22 00:00 9.63/02-Sep-21 00:00
DailyShort Term Support Line, Bottom Points : 10.11/15-Mar-23 00:00 10.09/22-Feb-23 00:00 10.09/03-Feb-23 00:00 10.08/25-Jan-23 00:00 9.97/23-Dec-22 00:00 9.97/20-Dec-22 00:00 9.92/23-Nov-22 00:00 9.9/28-Oct-22 00:00 9.8/15-Sep-22 00:00 9.79/02-Sep-22 00:00 9.79/29-Aug-22 00:00 9.81/05-Aug-22 00:00 9.8/25-Jul-22 00:00 9.75/07-Jul-22 00:00 9.76/16-Jun-22 00:00 9.745/26-May-22 00:00 9.75/19-May-22 00:00 9.78/29-Apr-22 00:00 9.772/13-Apr-22 00:00 9.755/30-Mar-22 00:00 9.745/24-Mar-22 00:00 9.73/07-Mar-22 00:00 9.69/28-Feb-22 00:00 9.7/16-Feb-22 00:00 9.67/26-Jan-22 00:00 9.69/20-Jan-22 00:00 9.69/03-Jan-22 00:00 9.71/20-Dec-21 00:00 9.73/02-Dec-21 00:00 9.69/09-Nov-21 00:00 9.7/04-Nov-21 00:00 9.71/21-Oct-21 00:00 9.67/21-Sep-21 00:00 9.63/02-Sep-21 00:00 9.63/26-Aug-21 00:00 9.64/26-Jul-21 00:00 9.642/20-Jul-21 00:00 9.65/29-Jun-21 00:00
DailyShort Term Support Line, Bottom Points : 10.16/22-Mar-23 00:00 10.11/15-Mar-23 00:00 10.115/09-Mar-23 00:00 10.09/22-Feb-23 00:00 10.09/21-Feb-23 00:00 10.09/03-Feb-23 00:00 10.08/25-Jan-23 00:00 10.07/18-Jan-23 00:00 10.04/06-Jan-23 00:00 10.02/29-Dec-22 00:00 9.97/23-Dec-22 00:00 9.97/12-Dec-22 00:00 9.95/01-Dec-22 00:00 9.92/23-Nov-22 00:00 9.92/10-Nov-22 00:00 9.92/07-Nov-22 00:00 9.89/24-Oct-22 00:00 9.86/14-Oct-22 00:00 9.83/05-Oct-22 00:00 9.81/28-Sep-22 00:00 9.8/15-Sep-22 00:00 9.79/02-Sep-22 00:00 9.79/30-Aug-22 00:00 9.81/22-Aug-22 00:00 9.82/11-Aug-22 00:00 9.81/05-Aug-22 00:00 9.8/25-Jul-22 00:00 9.77/11-Jul-22 00:00 9.75/07-Jul-22 00:00 9.76/27-Jun-22 00:00 9.76/16-Jun-22 00:00 9.77/02-Jun-22 00:00 9.745/26-May-22 00:00 9.75/19-May-22 00:00 9.78/29-Apr-22 00:00 9.78/20-Apr-22 00:00 9.772/13-Apr-22 00:00 9.755/30-Mar-22 00:00 9.745/24-Mar-22 00:00 9.75/21-Mar-22 00:00 9.73/07-Mar-22 00:00 9.69/28-Feb-22 00:00 9.7/22-Feb-22 00:00 9.7/11-Feb-22 00:00 9.67/26-Jan-22 00:00 9.69/18-Jan-22 00:00 9.69/03-Jan-22 00:00 9.71/20-Dec-21 00:00 9.71/16-Dec-21 00:00 9.73/02-Dec-21 00:00 9.725/22-Nov-21 00:00 9.69/09-Nov-21 00:00 9.7/04-Nov-21 00:00 9.71/21-Oct-21 00:00 9.71/04-Oct-21 00:00 9.71/27-Sep-21 00:00 9.67/21-Sep-21 00:00 9.63/02-Sep-21 00:00 9.63/26-Aug-21 00:00 9.63/20-Aug-21 00:00 9.64/26-Jul-21 00:00 9.642/20-Jul-21 00:00 9.655/09-Jul-21 00:00 9.65/29-Jun-21 00:00 9.68/16-Jun-21 00:00
DailyLong Term Support Line, Bottom Points : 10.09/22-Feb-23 00:00 9.97/23-Dec-22 00:00 9.92/23-Nov-22 00:00 9.79/02-Sep-22 00:00 9.75/07-Jul-22 00:00 9.745/26-May-22 00:00 9.745/24-Mar-22 00:00 9.69/28-Feb-22 00:00 9.67/26-Jan-22 00:00 9.69/03-Jan-22 00:00 9.69/09-Nov-21 00:00 9.63/02-Sep-21 00:00 9.63/26-Aug-21 00:00 9.65/29-Jun-21 00:00
DailyLong Term Support Line, Bottom Points : 10.09/22-Feb-23 00:00 9.97/23-Dec-22 00:00 9.92/23-Nov-22 00:00 9.79/02-Sep-22 00:00 9.75/07-Jul-22 00:00 9.745/26-May-22 00:00 9.67/26-Jan-22 00:00 9.69/09-Nov-21 00:00 9.63/02-Sep-21 00:00 9.64/26-Jul-21 00:00
DailyMedium Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 10.14/03-Mar-23 00:00 10.12/14-Feb-23 00:00 9.985/15-Dec-22 00:00 9.95/04-Nov-22 00:00 9.83/13-Sep-22 00:00 9.84/15-Aug-22 00:00 9.81/17-Jun-22 00:00 9.81/06-Jun-22 00:00 9.8/24-May-22 00:00 9.81/26-Apr-22 00:00 9.8/18-Apr-22 00:00 9.77/28-Mar-22 00:00 9.72/17-Feb-22 00:00 9.74/05-Jan-22 00:00 9.75/03-Dec-21 00:00 9.78/16-Nov-21 00:00 9.77/03-Nov-21 00:00 9.78/13-Oct-21 00:00 9.78/08-Sep-21 00:00 9.78/27-Jul-21 00:00 9.69/16-Jul-21 00:00
DailyMedium Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 10.14/03-Mar-23 00:00 9.985/15-Dec-22 00:00 9.95/04-Nov-22 00:00 9.84/15-Aug-22 00:00 9.81/17-Jun-22 00:00 9.81/26-Apr-22 00:00 9.76/18-Mar-22 00:00 9.72/17-Feb-22 00:00 9.74/05-Jan-22 00:00 9.78/16-Nov-21 00:00 9.77/03-Nov-21 00:00 9.78/13-Oct-21 00:00 9.78/08-Sep-21 00:00 9.78/27-Jul-21 00:00
DailyShort Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 10.165/20-Mar-23 00:00 10.14/03-Mar-23 00:00 10.14/02-Mar-23 00:00 10.12/14-Feb-23 00:00 10.11/07-Feb-23 00:00 10.1/02-Feb-23 00:00 10.09/20-Jan-23 00:00 10.05/05-Jan-23 00:00 9.985/15-Dec-22 00:00 9.97/07-Dec-22 00:00 9.95/29-Nov-22 00:00 9.93/18-Nov-22 00:00 9.95/04-Nov-22 00:00 9.94/31-Oct-22 00:00 9.9/21-Oct-22 00:00 9.86/13-Oct-22 00:00 9.84/30-Sep-22 00:00 9.83/13-Sep-22 00:00 9.83/12-Sep-22 00:00 9.8/01-Sep-22 00:00 9.825/19-Aug-22 00:00 9.84/15-Aug-22 00:00 9.825/02-Aug-22 00:00 9.82/28-Jul-22 00:00 9.81/18-Jul-22 00:00 9.77/08-Jul-22 00:00 9.77/29-Jun-22 00:00 9.81/17-Jun-22 00:00 9.81/06-Jun-22 00:00 9.8/24-May-22 00:00 9.75/19-May-22 00:00 9.8/04-May-22 00:00 9.81/26-Apr-22 00:00 9.81/25-Apr-22 00:00 9.79/11-Apr-22 00:00 9.77/28-Mar-22 00:00 9.76/18-Mar-22 00:00 9.746/09-Mar-22 00:00 9.74/01-Mar-22 00:00 9.72/17-Feb-22 00:00 9.72/09-Feb-22 00:00 9.72/03-Feb-22 00:00 9.71/19-Jan-22 00:00 9.73/12-Jan-22 00:00 9.74/05-Jan-22 00:00 9.74/27-Dec-21 00:00 9.74/14-Dec-21 00:00 9.75/03-Dec-21 00:00 9.77/23-Nov-21 00:00 9.78/16-Nov-21 00:00 9.77/03-Nov-21 00:00 9.76/19-Oct-21 00:00 9.78/13-Oct-21 00:00 9.77/01-Oct-21 00:00 9.76/10-Sep-21 00:00 9.78/08-Sep-21 00:00
DailyShort Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 10.14/03-Mar-23 00:00 10.14/02-Mar-23 00:00 10.12/14-Feb-23 00:00 10.1/02-Feb-23 00:00 10.05/05-Jan-23 00:00 9.985/15-Dec-22 00:00 9.97/07-Dec-22 00:00 9.93/22-Nov-22 00:00 9.95/04-Nov-22 00:00 9.92/26-Oct-22 00:00 9.83/13-Sep-22 00:00 9.83/12-Sep-22 00:00 9.825/19-Aug-22 00:00 9.84/15-Aug-22 00:00 9.825/02-Aug-22 00:00 9.81/18-Jul-22 00:00 9.77/30-Jun-22 00:00 9.81/17-Jun-22 00:00 9.81/01-Jun-22 00:00 9.79/09-May-22 00:00 9.81/26-Apr-22 00:00 9.81/25-Apr-22 00:00 9.79/11-Apr-22 00:00 9.77/28-Mar-22 00:00 9.74/01-Mar-22 00:00 9.72/09-Feb-22 00:00 9.72/03-Feb-22 00:00 9.73/12-Jan-22 00:00 9.74/05-Jan-22 00:00 9.74/14-Dec-21 00:00 9.77/23-Nov-21 00:00 9.78/16-Nov-21 00:00 9.77/03-Nov-21 00:00 9.78/13-Oct-21 00:00 9.77/01-Oct-21 00:00 9.78/08-Sep-21 00:00 9.7/17-Aug-21 00:00 9.78/27-Jul-21 00:00 9.69/16-Jul-21 00:00 9.68/12-Jul-21 00:00
DailyShort Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 10.14/03-Mar-23 00:00 10.12/14-Feb-23 00:00 10.11/07-Feb-23 00:00 10.09/20-Jan-23 00:00 9.985/15-Dec-22 00:00 9.95/04-Nov-22 00:00 9.86/10-Oct-22 00:00 9.83/13-Sep-22 00:00 9.84/15-Aug-22 00:00 9.825/02-Aug-22 00:00 9.81/17-Jun-22 00:00 9.81/06-Jun-22 00:00 9.81/26-Apr-22 00:00 9.8/19-Apr-22 00:00 9.77/31-Mar-22 00:00 9.74/01-Mar-22 00:00 9.72/09-Feb-22 00:00 9.74/05-Jan-22 00:00 9.74/14-Dec-21 00:00 9.78/16-Nov-21 00:00 9.77/03-Nov-21 00:00 9.78/13-Oct-21 00:00 9.77/01-Oct-21 00:00 9.78/08-Sep-21 00:00 9.78/27-Jul-21 00:00
DailyShort Term Support Line, Bottom Points : 10.11/15-Mar-23 00:00 10.09/22-Feb-23 00:00 10.08/25-Jan-23 00:00 9.97/23-Dec-22 00:00 9.92/23-Nov-22 00:00 9.9/28-Oct-22 00:00 9.81/28-Sep-22 00:00 9.79/02-Sep-22 00:00 9.79/30-Aug-22 00:00 9.81/17-Aug-22 00:00 9.8/25-Jul-22 00:00 9.75/07-Jul-22 00:00 9.76/27-Jun-22 00:00 9.745/26-May-22 00:00 9.75/19-May-22 00:00 9.78/29-Apr-22 00:00 9.745/24-Mar-22 00:00 9.73/07-Mar-22 00:00 9.69/28-Feb-22 00:00 9.67/26-Jan-22 00:00 9.69/03-Jan-22 00:00 9.71/20-Dec-21 00:00 9.725/22-Nov-21 00:00 9.69/09-Nov-21 00:00 9.71/21-Oct-21 00:00 9.67/21-Sep-21 00:00 9.63/02-Sep-21 00:00 9.63/20-Aug-21 00:00 9.64/26-Jul-21 00:00 9.65/29-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 9.95/04-Nov-22 00:00 9.84/15-Aug-22 00:00 9.81/06-Jun-22 00:00 9.78/16-Nov-21 00:00 9.78/08-Sep-21 00:00 9.78/27-Jul-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.11/15-Mar-23 00:00 10.09/22-Feb-23 00:00 9.92/23-Nov-22 00:00 9.79/02-Sep-22 00:00 9.79/30-Aug-22 00:00 9.75/07-Jul-22 00:00 9.745/26-May-22 00:00 9.69/28-Feb-22 00:00 9.67/26-Jan-22 00:00 9.69/03-Jan-22 00:00 9.69/09-Nov-21 00:00 9.63/02-Sep-21 00:00 9.63/26-Aug-21 00:00
DailyLong Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 10.12/14-Feb-23 00:00
DailyMedium Term Support Line, Bottom Points : 10.11/15-Mar-23 00:00 10.09/22-Feb-23 00:00 9.97/23-Dec-22 00:00 9.92/23-Nov-22 00:00 9.8/15-Sep-22 00:00 9.79/02-Sep-22 00:00 9.8/25-Jul-22 00:00 9.75/07-Jul-22 00:00 9.76/27-Jun-22 00:00 9.745/26-May-22 00:00 9.745/24-Mar-22 00:00 9.69/28-Feb-22 00:00 9.67/26-Jan-22 00:00 9.69/03-Jan-22 00:00 9.69/09-Nov-21 00:00 9.67/21-Sep-21 00:00 9.63/02-Sep-21 00:00 9.64/26-Jul-21 00:00 9.65/29-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 9.81/26-Apr-22 00:00 9.74/05-Jan-22 00:00 9.78/16-Nov-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.11/15-Mar-23 00:00 10.09/22-Feb-23 00:00 10.09/03-Feb-23 00:00 9.97/23-Dec-22 00:00 9.92/23-Nov-22 00:00 9.89/24-Oct-22 00:00 9.8/15-Sep-22 00:00 9.79/02-Sep-22 00:00 9.81/17-Aug-22 00:00 9.75/07-Jul-22 00:00 9.745/26-May-22 00:00 9.78/29-Apr-22 00:00 9.69/28-Feb-22 00:00 9.7/16-Feb-22 00:00 9.67/26-Jan-22 00:00 9.69/03-Jan-22 00:00 9.71/16-Dec-21 00:00 9.69/09-Nov-21 00:00 9.67/21-Sep-21 00:00 9.63/02-Sep-21 00:00 9.63/20-Aug-21 00:00 9.64/26-Jul-21 00:00 9.65/29-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 9.95/04-Nov-22 00:00 9.84/15-Aug-22 00:00 9.81/26-Apr-22 00:00 9.78/16-Nov-21 00:00 9.78/13-Oct-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.17/28-Mar-23 00:00 10.1/10-Feb-23 00:00
WeeklyShort Term Support Line, Bottom Points : 10.09/17-Feb-23 00:00 9.97/23-Dec-22 00:00
WeeklyShort Term Support Line, Bottom Points : 9.97/23-Dec-22 00:00 9.9/28-Oct-22 00:00 9.8/15-Sep-22 00:00 9.79/02-Sep-22 00:00 9.765/01-Jul-22 00:00 9.75/20-May-22 00:00 9.76/01-Apr-22 00:00 9.7/25-Feb-22 00:00 9.69/28-Jan-22 00:00 9.71/05-Nov-21 00:00 9.65/03-Sep-21 00:00 9.63/20-Aug-21 00:00 9.655/09-Jul-21 00:00
WeeklyShort Term Support Line, Bottom Points : 10.09/17-Feb-23 00:00 9.93/25-Nov-22 00:00 9.79/02-Sep-22 00:00 9.765/01-Jul-22 00:00 9.75/20-May-22 00:00 9.69/28-Jan-22 00:00 9.71/05-Nov-21 00:00 9.63/20-Aug-21 00:00
WeeklyLong Term Support Line, Bottom Points : 9.75/20-May-22 00:00 9.69/28-Jan-22 00:00 9.63/20-Aug-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.79/02-Sep-22 00:00 9.69/28-Jan-22 00:00 9.63/20-Aug-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.79/02-Sep-22 00:00 9.75/20-May-22 00:00 9.69/28-Jan-22 00:00 9.71/05-Nov-21 00:00 9.63/20-Aug-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.75/20-May-22 00:00 9.69/28-Jan-22 00:00 9.71/05-Nov-21 00:00 9.63/20-Aug-21 00:00




Historical Candlestick Chart Pattern of Tech & Energy Transition Corp
PatternTickCategoryDate
Three White SoldiersMonthlyBullish Three Day Patterns28_Mar_2023
Gravestone DojiDailyBearish One Day Patterns28_Mar_2023
DojiDailyConsolidation Patterns28_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns24_Mar_2023
Bullish Gap UpWeeklyBullish Two Day Patterns24_Mar_2023
Three White SoldiersMonthlyBullish Three Day Patterns28_Feb_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Dragonfly DojiDailyBullish One Day Patterns24_Mar_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Three White SoldiersMonthlyBullish Three Day Patterns31_Jan_2023
Descending HawkWeeklyBearish Two Day Patterns17_Mar_2023
DojiDailyConsolidation Patterns24_Mar_2023
Long White CandleMonthlyBullish One Day Patterns30_Dec_2022
Three White SoldiersMonthlyBullish Three Day Patterns30_Dec_2022
Descending HawkWeeklyBearish Two Day Patterns10_Mar_2023
DojiDailyConsolidation Patterns23_Mar_2023
HammerMonthlyBullish One Day Patterns30_Nov_2022
Long White CandleWeeklyBullish One Day Patterns03_Mar_2023
Three Inside UpWeeklyBullish Three Day Patterns03_Mar_2023
Three White SoldiersMonthlyBullish Three Day Patterns30_Nov_2022
Gravestone DojiDailyBearish One Day Patterns22_Mar_2023
Hanging Man At UptrendMonthlyBearish One Day Patterns30_Nov_2022
DojiDailyConsolidation Patterns22_Mar_2023
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Bullish HaramiWeeklyBullish Two Day Patterns24_Feb_2023
Bullish Gap UpDailyBullish Two Day Patterns20_Mar_2023
Gravestone DojiWeeklyBearish One Day Patterns03_Feb_2023
DojiDailyConsolidation Patterns16_Mar_2023
DojiWeeklyConsolidation Patterns03_Feb_2023
Descending HawkWeeklyBearish Two Day Patterns27_Jan_2023
Bullish MarubozuWeeklyBullish One Day Patterns20_Jan_2023
Bullish Gap UpWeeklyBullish Two Day Patterns20_Jan_2023
DojiDailyConsolidation Patterns14_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns13_Jan_2023
Inverted HammerMonthlyBullish One Day Patterns29_Apr_2022
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Apr_2022
DojiDailyConsolidation Patterns13_Mar_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Mar_2022
Long White CandleMonthlyBullish One Day Patterns31_Mar_2022
Long White CandleWeeklyBullish One Day Patterns30_Dec_2022
Bearish HaramiDailyBearish Two Day Patterns09_Mar_2023
Gravestone DojiWeeklyBearish One Day Patterns23_Dec_2022
DojiWeeklyConsolidation Patterns23_Dec_2022
Long White CandleDailyBullish One Day Patterns06_Mar_2023
Descending HawkWeeklyBearish Two Day Patterns09_Dec_2022
Bullish MarubozuDailyBullish One Day Patterns03_Mar_2023
Long White CandleWeeklyBullish One Day Patterns02_Dec_2022
Descending HawkMonthlyBearish Two Day Patterns29_Oct_2021
DojiWeeklyConsolidation Patterns25_Nov_2022
Long Legged DojiWeeklyConsolidation Patterns25_Nov_2022
Gravestone DojiDailyBearish One Day Patterns01_Mar_2023
DojiDailyConsolidation Patterns01_Mar_2023
You are viewing last 52 Historical Candlestick pattern of Tech & Energy Transition Corp


Historical Heikin Ashi Chart Pattern of Tech & Energy Transition Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Tech & Energy Transition Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
28-Mar-2310.1710.1810.1710.17247 K0.01000.098%10.1710.1810.1710.17
27-Mar-2310.1610.1710.1610.17119 K0.00500.0492%10.1610.1710.1610.17
24-Mar-2310.1710.1710.1610.1723230.01000.098%10.1610.1710.1610.17
23-Mar-2310.1610.1610.1610.1645500%10.1610.1610.16
22-Mar-2310.1610.1710.1610.16168 K0.01000.098%10.1510.1710.1510.16
21-Mar-2310.1710.1710.1610.1629000.00800.079%10.1410.1710.1410.17
20-Mar-2310.1610.1610.1610.16310 K0.00500.0492%10.1210.1610.1210.16
17-Mar-2310.1210.1310.1210.12170000.01000.099%10.1210.1310.1210.12
16-Mar-2310.1210.1310.1210.121569 K0.01500.148%10.1110.1310.1110.12
15-Mar-2310.1210.1210.1110.11137370.01500.148%10.1110.1210.1110.12
14-Mar-2310.1110.1110.1110.1120000%10.1110.1110.11
13-Mar-2310.1110.1110.1110.1170600%10.1210.1210.11
10-Mar-2310.1110.1310.1110.12271 K0.02000.198%10.1210.1310.1110.12
09-Mar-2310.1210.1210.1210.12208000.01000.099%10.1210.1210.1210.12
08-Mar-2310.1110.1310.1110.12578000.02000.198%10.1310.1310.1110.12
07-Mar-2310.1410.1410.1210.13170 K0.01500.148%10.1210.1410.1210.13
06-Mar-2310.1010.1310.1010.13670 K0.03500.347%10.1210.1310.1010.12
03-Mar-2310.1210.1410.1210.14100 K0.02000.198%10.1210.1410.1210.13
02-Mar-2310.1210.1410.1110.14143 K0.03600.356%10.1110.1410.1110.13
01-Mar-2310.1110.1210.1110.1188000.01000.099%10.1110.1210.1110.11


Weekly OHLCV & Heikin Ashi values of Tech & Energy Transition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Mar-2331-Mar-2310.1610.1810.1610.17367 K0.01500.148%10.1410.1810.1410.17
20-Mar-2324-Mar-2310.1610.1710.1610.17484 K0.01000.098%10.1110.1710.1110.16
13-Mar-2317-Mar-2310.1110.1310.1110.121600 K0.02000.198%10.1110.1310.1110.12
06-Mar-2310-Mar-2310.1010.1410.1010.121190 K0.04000.396%10.1110.1410.1010.12
27-Feb-2303-Mar-2310.1010.1410.1010.141018 K0.04100.406%10.1010.1410.1010.12
20-Feb-2324-Feb-2310.1010.1010.0910.10612 K0.01500.149%10.1010.1010.0910.10
13-Feb-2317-Feb-2310.1010.1210.0910.09424 K0.03000.297%10.0910.1210.0910.10
06-Feb-2310-Feb-2310.0910.1110.0910.101967 K0.02000.198%10.0810.1110.0810.10
30-Jan-2303-Feb-2310.0910.1110.0910.091607 K0.02000.198%10.0710.1110.0710.09
23-Jan-2327-Jan-2310.0810.1010.0810.09426030.01500.149%10.0510.1010.0510.09
16-Jan-2320-Jan-2310.0710.0910.0710.091587 K0.02000.199%10.0310.0910.0310.08
09-Jan-2313-Jan-2310.0410.0610.0410.06506 K0.02000.199%10.0110.0610.0110.05
02-Jan-2306-Jan-2310.0210.0510.0210.04431000.03000.299%9.9810.059.9810.03
26-Dec-2230-Dec-229.9610.039.9610.03567600.0700.703%9.9710.039.9610.00
19-Dec-2223-Dec-229.979.989.979.9711000.01000.100%9.979.989.979.97
12-Dec-2216-Dec-229.999.999.969.98204 K0.03000.301%9.969.999.969.98
05-Dec-2209-Dec-229.969.999.969.97274000.02500.251%9.949.999.949.97
28-Nov-2202-Dec-229.939.979.939.97456 K0.04000.403%9.939.979.939.95
21-Nov-2225-Nov-229.939.949.929.93416 K0.02000.202%9.939.949.929.93
14-Nov-2218-Nov-229.949.949.929.93720 K0.02000.202%9.929.949.929.93
Monthly OHLCV & Heikin Ashi values of Tech & Energy Transition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2331-Mar-2310.1110.1810.1010.173895 K0.0800.792%10.0610.1810.0610.14
01-Feb-2328-Feb-2310.1010.1410.0910.135372 K0.0550.545%10.0010.1410.0010.11
01-Jan-2331-Jan-2310.0210.1010.0210.102183 K0.0800.798%9.9410.109.9410.06
01-Dec-2231-Dec-229.9510.039.9410.03460 K0.0900.905%9.8910.039.899.99
01-Nov-2230-Nov-229.949.959.919.951939 K0.04000.404%9.859.959.859.94
01-Oct-2231-Oct-229.849.949.829.941444 K0.1151.17%9.819.949.819.89
01-Sep-2230-Sep-229.809.849.799.841028 K0.0500.511%9.809.849.799.82
01-Aug-2231-Aug-229.819.849.789.80958 K0.0600.613%9.799.849.789.81
01-Jul-2231-Jul-229.789.829.759.81198 K0.0700.718%9.789.829.759.79
01-Jun-2230-Jun-229.769.829.759.772838 K0.0700.718%9.799.829.759.77
01-May-2231-May-229.809.809.729.781405 K0.0800.823%9.819.819.729.78
01-Apr-2230-Apr-229.7610.309.769.781774 K0.5405.53%9.7210.309.729.90
01-Mar-2231-Mar-229.729.779.729.77996 K0.05000.514%9.709.779.709.75
01-Feb-2228-Feb-229.709.749.669.69766 K0.0800.828%9.719.749.669.70
01-Jan-2231-Jan-229.719.749.679.70586 K0.0700.724%9.729.749.679.71
01-Dec-2131-Dec-219.749.769.639.72467 K0.1301.35%9.739.769.639.71
01-Nov-2130-Nov-219.759.789.699.74716 K0.0900.929%9.719.789.699.74
01-Oct-2131-Oct-219.749.789.609.751212 K0.1801.87%9.719.789.609.72
01-Sep-2130-Sep-219.659.799.629.77545 K0.1701.77%9.719.799.629.71
01-Aug-2131-Aug-219.729.799.629.64557 K0.1751.82%9.729.799.629.69


Note : All Data Generated at the End of Trading Hours (EOD Data)