Candlestick / Heikin Ashi Chart & Patterns of Telefonica SA ADR (TEF)
Latest Candlestick / Heikin Ashi patterns of Telefonica SA ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Telefonica SA ADR
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :4.56/07-May-24 00:00 4.52/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.56/07-May-24 00:00 4.52/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.82/13-Feb-24 00:00 3.73/26-Oct-23 00:00 3.8/03-Aug-23 00:00 3.86/16-Jun-23 00:00 3.93/17-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.56/07-May-24 00:00 4.41/27-Mar-24 00:00 4.18/26-Jan-24 00:00 , Bottom Points : 4.13/16-Apr-24 00:00 3.82/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.56/07-May-24 00:00 4.41/28-Mar-24 00:00 4.18/26-Jan-24 00:00 , Bottom Points : 4.13/16-Apr-24 00:00 3.82/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.56/07-May-24 00:00 4.41/28-Mar-24 00:00 , Bottom Points : 4.13/16-Apr-24 00:00 3.82/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.56/07-May-24 00:00 4.34/08-Apr-24 00:00 , Bottom Points : 4.37/10-May-24 00:00 4.13/16-Apr-24 00:00 3.82/13-Feb-24 00:00 |
| Daily | Short Term Double Top FirstTop 4.52/29-Apr-24 00:00 Middle Point 4.43/30-Apr-24 00:00 Second Top 4.56/07-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.56/03-May-24 00:00 4.51/28-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.75/27-Oct-23 00:00 3.82/04-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.86/16-Feb-24 00:00 3.86/09-Feb-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :4.56/03-May-24 00:00 4.51/28-Apr-23 00:00 , Bottom Points : 3.75/27-Oct-23 00:00 3.18/14-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.56/03-May-24 00:00 4.51/28-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.56/03-May-24 00:00 4.28/22-Sep-23 00:00 , Bottom Points : 3.86/16-Feb-24 00:00 3.75/27-Oct-23 00:00 3.18/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.56/03-May-24 00:00 4.33/01-Dec-23 00:00 , Bottom Points : 3.86/16-Feb-24 00:00 3.75/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.56/03-May-24 00:00 4.41/28-Mar-24 00:00 4.18/26-Jan-24 00:00 , Bottom Points : 4.17/12-Apr-24 00:00 3.86/16-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.56/03-May-24 00:00 4.18/26-Jan-24 00:00 , Bottom Points : 3.86/16-Feb-24 00:00 3.75/27-Oct-23 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :4.51/28-Apr-23 00:00 5.32/31-May-22 00:00 , Bottom Points : 3.24/30-Sep-22 00:00 3.32/30-Oct-20 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :5.32/31-May-22 00:00 11.28/31-Jul-17 00:00 , Bottom Points : 3.24/30-Sep-22 00:00 3.32/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.43/30-Apr-24 00:00 4.27/30-Nov-23 00:00 , Bottom Points : 3.9/29-Dec-23 00:00 3.83/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.32/31-May-22 00:00 11.28/31-Jul-17 00:00 17.16/30-Jun-14 00:00 27.0467/29-Oct-10 00:00 28.8767/30-Nov-09 00:00 33.5567/30-Nov-07 00:00 , Bottom Points : 3.24/30-Sep-22 00:00 8.29/30-Nov-16 00:00 11.07/31-May-12 00:00 17.87/30-Jan-09 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 3.24/30-Sep-22 00:00 3.32/30-Oct-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.43/30-Apr-24 00:00 4.51/28-Apr-23 00:00 5.32/31-May-22 00:00 , Bottom Points : 3.83/31-Oct-23 00:00 3.24/30-Sep-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 3.24/30-Sep-22 00:00 3.32/30-Oct-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 3.24/30-Sep-22 00:00 3.32/30-Oct-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 3.24/30-Sep-22 00:00 3.32/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.32/31-May-22 00:00 11.28/31-Jul-17 00:00 28.8767/30-Nov-09 00:00 33.5567/30-Nov-07 00:00 , Bottom Points : 3.24/30-Sep-22 00:00 11.07/31-May-12 00:00 17.87/30-Jan-09 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.32/31-May-22 00:00 33.5567/30-Nov-07 00:00 , Bottom Points : 3.24/30-Sep-22 00:00 8.29/30-Nov-16 00:00 11.07/31-May-12 00:00 17.87/30-Jan-09 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.32/31-May-22 00:00 11.28/31-Jul-17 00:00 33.5567/30-Nov-07 00:00 , Bottom Points : 3.24/30-Sep-22 00:00 11.07/31-May-12 00:00 17.87/30-Jan-09 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.51/28-Apr-23 00:00 5.32/31-May-22 00:00 11.28/31-Jul-17 00:00 17.47/31-Oct-13 00:00 27.0467/29-Oct-10 00:00 , Bottom Points : 3.24/30-Sep-22 00:00 8.29/30-Nov-16 00:00 12.81/28-Jun-13 00:00 |
Historical Candlestick Chart Pattern of Telefonica SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Telefonica SA ADR | |||||
Historical Heikin Ashi Chart Pattern of Telefonica SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Telefonica SA ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 4.39 | 4.39 | 4.37 | 4.37 | 403 K | 0.0200 | 0.458% | 4.49 | 4.49 | 4.37 | 4.38 |
| 09-May-24 | 4.48 | 4.50 | 4.43 | 4.43 | 593 K | 0.065 | 1.47% | 4.51 | 4.51 | 4.43 | 4.46 |
| 08-May-24 | 4.49 | 4.51 | 4.43 | 4.44 | 653 K | 0.080 | 1.81% | 4.56 | 4.56 | 4.43 | 4.47 |
| 07-May-24 | 4.58 | 4.59 | 4.55 | 4.56 | 330 K | 0.0400 | 0.879% | 4.54 | 4.59 | 4.54 | 4.57 |
| 06-May-24 | 4.57 | 4.59 | 4.55 | 4.56 | 397 K | 0.0400 | 0.879% | 4.51 | 4.59 | 4.51 | 4.57 |
| 03-May-24 | 4.56 | 4.57 | 4.54 | 4.56 | 530 K | 0.0300 | 0.661% | 4.47 | 4.57 | 4.47 | 4.56 |
| 02-May-24 | 4.49 | 4.50 | 4.48 | 4.50 | 405 K | 0.0200 | 0.446% | 4.45 | 4.50 | 4.45 | 4.49 |
| 01-May-24 | 4.40 | 4.47 | 4.36 | 4.44 | 460 K | 0.110 | 2.52% | 4.47 | 4.47 | 4.36 | 4.42 |
| 30-Apr-24 | 4.50 | 4.50 | 4.43 | 4.43 | 730 K | 0.070 | 1.58% | 4.48 | 4.50 | 4.43 | 4.46 |
| 29-Apr-24 | 4.51 | 4.55 | 4.51 | 4.52 | 720 K | 0.0411 | 0.912% | 4.44 | 4.55 | 4.44 | 4.52 |
| 26-Apr-24 | 4.47 | 4.51 | 4.47 | 4.50 | 801 K | 0.0400 | 0.895% | 4.40 | 4.51 | 4.40 | 4.49 |
| 25-Apr-24 | 4.39 | 4.45 | 4.38 | 4.42 | 776 K | 0.065 | 1.48% | 4.38 | 4.45 | 4.38 | 4.41 |
| 24-Apr-24 | 4.41 | 4.41 | 4.38 | 4.40 | 324 K | 0.0300 | 0.685% | 4.36 | 4.41 | 4.36 | 4.40 |
| 23-Apr-24 | 4.42 | 4.45 | 4.42 | 4.43 | 728 K | 0.0300 | 0.679% | 4.29 | 4.45 | 4.29 | 4.43 |
| 22-Apr-24 | 4.34 | 4.39 | 4.33 | 4.36 | 923 K | 0.060 | 1.39% | 4.22 | 4.39 | 4.22 | 4.36 |
| 19-Apr-24 | 4.24 | 4.28 | 4.24 | 4.27 | 413 K | 0.0400 | 0.943% | 4.18 | 4.28 | 4.18 | 4.26 |
| 18-Apr-24 | 4.19 | 4.22 | 4.18 | 4.22 | 568 K | 0.0400 | 0.957% | 4.16 | 4.22 | 4.16 | 4.20 |
| 17-Apr-24 | 4.16 | 4.18 | 4.14 | 4.17 | 869 K | 0.0400 | 0.966% | 4.16 | 4.18 | 4.14 | 4.16 |
| 16-Apr-24 | 4.13 | 4.13 | 4.11 | 4.13 | 444 K | 0.0200 | 0.487% | 4.19 | 4.19 | 4.11 | 4.12 |
| 15-Apr-24 | 4.19 | 4.21 | 4.14 | 4.15 | 785 K | 0.070 | 1.69% | 4.21 | 4.21 | 4.14 | 4.17 |
Weekly OHLCV & Heikin Ashi values of Telefonica SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.57 | 4.59 | 4.37 | 4.37 | 2378 K | 0.220 | 5.03% | 4.42 | 4.59 | 4.37 | 4.48 |
| 29-Apr-24 | 03-May-24 | 4.51 | 4.57 | 4.36 | 4.56 | 2847 K | 0.210 | 4.82% | 4.33 | 4.57 | 4.33 | 4.50 |
| 22-Apr-24 | 26-Apr-24 | 4.34 | 4.51 | 4.33 | 4.50 | 3555 K | 0.180 | 4.16% | 4.24 | 4.51 | 4.24 | 4.42 |
| 15-Apr-24 | 19-Apr-24 | 4.19 | 4.28 | 4.11 | 4.27 | 3081 K | 0.170 | 4.14% | 4.27 | 4.28 | 4.11 | 4.21 |
| 08-Apr-24 | 12-Apr-24 | 4.28 | 4.35 | 4.15 | 4.17 | 6398 K | 0.200 | 4.82% | 4.31 | 4.35 | 4.15 | 4.24 |
| 01-Apr-24 | 05-Apr-24 | 4.35 | 4.42 | 4.25 | 4.29 | 2476 K | 0.170 | 4.00% | 4.29 | 4.42 | 4.25 | 4.33 |
| 25-Mar-24 | 29-Mar-24 | 4.29 | 4.43 | 4.29 | 4.41 | 2594 K | 0.140 | 3.26% | 4.22 | 4.43 | 4.22 | 4.35 |
| 18-Mar-24 | 22-Mar-24 | 4.23 | 4.32 | 4.21 | 4.29 | 2333 K | 0.107 | 2.55% | 4.17 | 4.32 | 4.17 | 4.26 |
| 11-Mar-24 | 15-Mar-24 | 4.21 | 4.28 | 4.18 | 4.24 | 3103 K | 0.100 | 2.39% | 4.11 | 4.28 | 4.11 | 4.23 |
| 04-Mar-24 | 08-Mar-24 | 4.14 | 4.23 | 4.13 | 4.20 | 3219 K | 0.100 | 2.42% | 4.05 | 4.23 | 4.05 | 4.17 |
| 26-Feb-24 | 01-Mar-24 | 4.07 | 4.17 | 4.07 | 4.15 | 4595 K | 0.100 | 2.46% | 3.98 | 4.17 | 3.98 | 4.12 |
| 19-Feb-24 | 23-Feb-24 | 3.97 | 4.08 | 3.95 | 4.08 | 3762 K | 0.130 | 3.29% | 3.93 | 4.08 | 3.93 | 4.02 |
| 12-Feb-24 | 16-Feb-24 | 3.85 | 3.93 | 3.82 | 3.86 | 4454 K | 0.110 | 2.88% | 4.00 | 4.00 | 3.82 | 3.86 |
| 05-Feb-24 | 09-Feb-24 | 3.98 | 3.99 | 3.83 | 3.86 | 5653 K | 0.160 | 4.18% | 4.09 | 4.09 | 3.83 | 3.92 |
| 29-Jan-24 | 02-Feb-24 | 4.13 | 4.17 | 3.99 | 4.00 | 4769 K | 0.180 | 4.51% | 4.11 | 4.17 | 3.99 | 4.07 |
| 22-Jan-24 | 26-Jan-24 | 4.13 | 4.20 | 4.11 | 4.18 | 3743 K | 0.090 | 2.19% | 4.07 | 4.20 | 4.07 | 4.16 |
| 15-Jan-24 | 19-Jan-24 | 4.12 | 4.14 | 4.05 | 4.13 | 2587 K | 0.090 | 2.22% | 4.03 | 4.14 | 4.03 | 4.11 |
| 08-Jan-24 | 12-Jan-24 | 4.06 | 4.12 | 4.04 | 4.07 | 3218 K | 0.080 | 1.98% | 4.00 | 4.12 | 4.00 | 4.07 |
| 01-Jan-24 | 05-Jan-24 | 3.93 | 4.07 | 3.92 | 4.06 | 3667 K | 0.149 | 3.79% | 4.00 | 4.07 | 3.92 | 4.00 |
| 25-Dec-23 | 29-Dec-23 | 3.99 | 4.00 | 3.87 | 3.90 | 3281 K | 0.130 | 3.36% | 4.06 | 4.06 | 3.87 | 3.94 |
Monthly OHLCV & Heikin Ashi values of Telefonica SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.40 | 4.59 | 4.36 | 4.37 | 3775 K | 0.230 | 5.28% | 4.26 | 4.59 | 4.26 | 4.43 |
| 01-Apr-24 | 30-Apr-24 | 4.35 | 4.55 | 4.11 | 4.43 | 16962 K | 0.440 | 10.71% | 4.16 | 4.55 | 4.11 | 4.36 |
| 01-Mar-24 | 31-Mar-24 | 4.13 | 4.43 | 4.11 | 4.41 | 12007 K | 0.320 | 7.79% | 4.05 | 4.43 | 4.05 | 4.27 |
| 01-Feb-24 | 29-Feb-24 | 4.09 | 4.17 | 3.82 | 4.09 | 18851 K | 0.350 | 9.16% | 4.05 | 4.17 | 3.82 | 4.04 |
| 01-Jan-24 | 31-Jan-24 | 3.93 | 4.20 | 3.92 | 4.09 | 16845 K | 0.279 | 7.10% | 4.06 | 4.20 | 3.92 | 4.04 |
| 01-Dec-23 | 31-Dec-23 | 4.28 | 4.35 | 3.86 | 3.90 | 23952 K | 0.490 | 12.69% | 4.02 | 4.35 | 3.86 | 4.10 |
| 01-Nov-23 | 30-Nov-23 | 3.79 | 4.28 | 3.75 | 4.27 | 17307 K | 0.530 | 14.13% | 4.03 | 4.28 | 3.75 | 4.02 |
| 01-Oct-23 | 31-Oct-23 | 4.05 | 4.13 | 3.71 | 3.83 | 19583 K | 0.415 | 11.17% | 4.12 | 4.13 | 3.71 | 3.93 |
| 01-Sep-23 | 30-Sep-23 | 4.12 | 4.38 | 3.97 | 4.07 | 24924 K | 0.410 | 10.33% | 4.10 | 4.38 | 3.97 | 4.13 |
| 01-Aug-23 | 31-Aug-23 | 4.18 | 4.20 | 3.78 | 4.09 | 18854 K | 0.415 | 10.98% | 4.15 | 4.20 | 3.78 | 4.06 |
| 01-Jul-23 | 31-Jul-23 | 4.07 | 4.32 | 3.90 | 4.22 | 16827 K | 0.420 | 10.77% | 4.16 | 4.32 | 3.90 | 4.13 |
| 01-Jun-23 | 30-Jun-23 | 4.17 | 4.20 | 3.84 | 4.03 | 27665 K | 0.355 | 9.24% | 4.27 | 4.27 | 3.84 | 4.06 |
| 01-May-23 | 31-May-23 | 4.53 | 4.53 | 4.13 | 4.18 | 15743 K | 0.400 | 9.69% | 4.20 | 4.53 | 4.13 | 4.34 |
| 01-Apr-23 | 30-Apr-23 | 4.30 | 4.53 | 4.28 | 4.51 | 21267 K | 0.250 | 5.84% | 3.99 | 4.53 | 3.99 | 4.40 |
| 01-Mar-23 | 31-Mar-23 | 4.17 | 4.31 | 3.88 | 4.28 | 19432 K | 0.430 | 11.08% | 3.82 | 4.31 | 3.82 | 4.16 |
| 01-Feb-23 | 28-Feb-23 | 3.83 | 4.15 | 3.69 | 4.09 | 19527 K | 0.460 | 12.47% | 3.71 | 4.15 | 3.69 | 3.94 |
| 01-Jan-23 | 31-Jan-23 | 3.62 | 3.98 | 3.60 | 3.84 | 24593 K | 0.380 | 10.56% | 3.65 | 3.98 | 3.60 | 3.76 |
| 01-Dec-22 | 31-Dec-22 | 3.77 | 3.83 | 3.38 | 3.57 | 30515 K | 0.450 | 13.31% | 3.67 | 3.83 | 3.38 | 3.64 |
| 01-Nov-22 | 30-Nov-22 | 3.51 | 3.81 | 3.40 | 3.72 | 24876 K | 0.410 | 12.06% | 3.73 | 3.81 | 3.40 | 3.61 |
| 01-Oct-22 | 31-Oct-22 | 3.34 | 3.46 | 3.10 | 3.45 | 38819 K | 0.360 | 11.61% | 4.12 | 4.12 | 3.10 | 3.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)