Candlestick / Heikin Ashi Chart & Patterns of Tidewater Inc (TDW)
Latest Candlestick / Heikin Ashi patterns of Tidewater Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tidewater Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :105.73/28-May-24 00:00 108.11/15-May-24 00:00 , Bottom Points : 102.07/23-May-24 00:00 103.26/13-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :108.83/07-May-24 00:00 99.13/10-Apr-24 00:00 73.75/26-Jan-24 00:00 , Bottom Points : 88.78/18-Apr-24 00:00 65.08/05-Feb-24 00:00 56.21/16-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :108.83/07-May-24 00:00 99.13/10-Apr-24 00:00 76.07/26-Dec-23 00:00 71.44/19-Oct-23 00:00 , Bottom Points : 88.78/18-Apr-24 00:00 65.08/05-Feb-24 00:00 56.21/16-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :108.83/07-May-24 00:00 76.07/26-Dec-23 00:00 71.44/19-Oct-23 00:00 , Bottom Points : 88.78/18-Apr-24 00:00 65.08/05-Feb-24 00:00 56.21/16-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 102.07/23-May-24 00:00 103.26/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 102.07/23-May-24 00:00 103.26/13-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :108.11/15-May-24 00:00 108.83/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :108.11/15-May-24 00:00 108.83/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :107.32/20-May-24 00:00 108.83/07-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :108.83/07-May-24 00:00 76.07/26-Dec-23 00:00 72.99/27-Sep-23 00:00 64.75/03-Aug-23 00:00 51.78/07-Mar-23 00:00 , Bottom Points : 56.21/16-Nov-23 00:00 43.51/16-Jun-23 00:00 39.27/15-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :108.83/07-May-24 00:00 73.75/26-Jan-24 00:00 , Bottom Points : 102.07/23-May-24 00:00 88.78/18-Apr-24 00:00 65.08/05-Feb-24 00:00 56.21/16-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :108.83/07-May-24 00:00 96.08/29-Apr-24 00:00 , Bottom Points : 102.07/23-May-24 00:00 91.42/01-May-24 00:00 88.78/18-Apr-24 00:00 |
| Daily | Short Term Double Top FirstTop 108.83/07-May-24 00:00 Middle Point 103.26/13-May-24 00:00 Second Top 107.32/20-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :106.51/03-May-24 00:00 71.07/29-Sep-23 00:00 49.5/03-Mar-23 00:00 27.7/27-May-22 00:00 14.71/04-Jun-21 00:00 7.85/05-Jun-20 00:00 , Bottom Points : 57.77/17-Nov-23 00:00 10.29/20-Aug-21 00:00 4.13/15-May-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :106.51/03-May-24 00:00 14.71/04-Jun-21 00:00 , Bottom Points : 57.77/17-Nov-23 00:00 10.29/20-Aug-21 00:00 4.13/15-May-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :106.51/03-May-24 00:00 27.7/27-May-22 00:00 14.71/04-Jun-21 00:00 , Bottom Points : 18.6/22-Jul-22 00:00 10.29/20-Aug-21 00:00 4.13/15-May-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :106.51/03-May-24 00:00 49.5/03-Mar-23 00:00 33.44/04-Nov-22 00:00 27.7/27-May-22 00:00 12.95/08-Oct-21 00:00 , Bottom Points : 65.57/02-Feb-24 00:00 57.77/17-Nov-23 00:00 18.6/22-Jul-22 00:00 10.43/17-Dec-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 65.57/02-Feb-24 00:00 65.7/12-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :106.51/03-May-24 00:00 71.07/29-Sep-23 00:00 27.7/27-May-22 00:00 14.71/04-Jun-21 00:00 7.85/05-Jun-20 00:00 , Bottom Points : 57.77/17-Nov-23 00:00 39.71/17-Mar-23 00:00 10.43/17-Dec-21 00:00 5.86/30-Oct-20 00:00 4.13/15-May-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :106.51/03-May-24 00:00 71.07/29-Sep-23 00:00 49.5/03-Mar-23 00:00 33.44/04-Nov-22 00:00 27.7/27-May-22 00:00 12.95/08-Oct-21 00:00 , Bottom Points : 57.77/17-Nov-23 00:00 39.71/17-Mar-23 00:00 29.4/09-Dec-22 00:00 18.6/22-Jul-22 00:00 10.43/17-Dec-21 00:00 5.86/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :106.51/03-May-24 00:00 71.07/29-Sep-23 00:00 49.5/03-Mar-23 00:00 33.44/04-Nov-22 00:00 27.7/27-May-22 00:00 , Bottom Points : 57.77/17-Nov-23 00:00 43.51/16-Jun-23 00:00 39.71/17-Mar-23 00:00 29.4/09-Dec-22 00:00 21.41/23-Sep-22 00:00 18.6/22-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :106.51/03-May-24 00:00 73.75/26-Jan-24 00:00 71.07/29-Sep-23 00:00 , Bottom Points : 89.51/19-Apr-24 00:00 65.57/02-Feb-24 00:00 57.77/17-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :106.51/03-May-24 00:00 72.11/29-Dec-23 00:00 49.5/03-Mar-23 00:00 , Bottom Points : 89.51/19-Apr-24 00:00 65.57/02-Feb-24 00:00 57.77/17-Nov-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :103.33/31-May-24 00:00 13.76/28-May-21 00:00 , Bottom Points : 10.43/30-Nov-21 00:00 4.77/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :103.33/31-May-24 00:00 13.76/28-May-21 00:00 , Bottom Points : 60.08/30-Nov-23 00:00 10.43/30-Nov-21 00:00 5.86/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :103.33/31-May-24 00:00 71.07/29-Sep-23 00:00 48.84/28-Feb-23 00:00 33.9/31-Oct-22 00:00 25.45/31-May-22 00:00 12.13/29-Oct-21 00:00 , Bottom Points : 67.19/31-Jan-24 00:00 21.09/30-Jun-22 00:00 10.43/30-Nov-21 00:00 8.64/31-Dec-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :103.33/31-May-24 00:00 25.45/31-May-22 00:00 13.76/28-May-21 00:00 , Bottom Points : 60.08/30-Nov-23 00:00 10.43/30-Nov-21 00:00 5.86/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :103.33/31-May-24 00:00 1891.77/31-Oct-13 00:00 1954.28/28-Feb-11 00:00 , Bottom Points : 4.77/29-May-20 00:00 1320.97/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :103.33/31-May-24 00:00 1891.77/31-Oct-13 00:00 2226.65/29-Jun-07 00:00 , Bottom Points : 4.77/29-May-20 00:00 1109.55/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of Tidewater Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Tidewater Inc | |||||
Historical Heikin Ashi Chart Pattern of Tidewater Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tidewater Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 103.52 | 104.88 | 101.73 | 103.33 | 627 K | 3.15 | 3.10% | 103.44 | 104.88 | 101.73 | 103.36 |
| 30-May-24 | 102.00 | 104.19 | 102.00 | 103.04 | 313 K | 2.19 | 2.15% | 104.08 | 104.19 | 102.00 | 102.81 |
| 29-May-24 | 104.99 | 105.34 | 102.13 | 102.60 | 431 K | 3.22 | 3.15% | 104.38 | 105.34 | 102.13 | 103.77 |
| 28-May-24 | 104.15 | 106.64 | 103.50 | 105.73 | 554 K | 3.14 | 3.04% | 103.76 | 106.64 | 103.50 | 105.01 |
| 24-May-24 | 103.04 | 104.39 | 102.41 | 102.80 | 378 K | 1.98 | 1.94% | 104.36 | 104.39 | 102.41 | 103.16 |
| 23-May-24 | 103.54 | 104.48 | 101.74 | 102.07 | 468 K | 2.74 | 2.69% | 105.77 | 105.77 | 101.74 | 102.96 |
| 22-May-24 | 106.68 | 107.17 | 101.27 | 102.53 | 859 K | 5.90 | 5.83% | 107.12 | 107.17 | 101.27 | 104.41 |
| 21-May-24 | 107.13 | 110.06 | 106.47 | 107.07 | 754 K | 3.59 | 3.37% | 106.56 | 110.06 | 106.47 | 107.68 |
| 20-May-24 | 105.70 | 107.97 | 105.47 | 107.32 | 448 K | 2.50 | 2.37% | 106.50 | 107.97 | 105.47 | 106.62 |
| 17-May-24 | 107.75 | 107.75 | 104.50 | 105.50 | 626 K | 3.25 | 3.11% | 106.63 | 107.75 | 104.50 | 106.38 |
| 16-May-24 | 107.78 | 108.00 | 105.83 | 106.73 | 570 K | 2.17 | 2.05% | 106.18 | 108.00 | 105.83 | 107.09 |
| 15-May-24 | 107.35 | 108.84 | 105.00 | 108.11 | 660 K | 3.84 | 3.66% | 105.03 | 108.84 | 105.00 | 107.33 |
| 14-May-24 | 103.23 | 106.74 | 102.41 | 106.55 | 738 K | 4.33 | 4.23% | 105.32 | 106.74 | 102.41 | 104.73 |
| 13-May-24 | 105.00 | 105.51 | 102.36 | 103.26 | 652 K | 3.15 | 3.08% | 106.62 | 106.62 | 102.36 | 104.03 |
| 10-May-24 | 107.00 | 108.10 | 104.43 | 104.76 | 803 K | 3.67 | 3.51% | 107.16 | 108.10 | 104.43 | 106.07 |
| 09-May-24 | 107.52 | 109.46 | 106.36 | 106.97 | 947 K | 3.10 | 2.91% | 106.74 | 109.46 | 106.36 | 107.58 |
| 08-May-24 | 107.62 | 109.32 | 106.51 | 107.14 | 843 K | 2.81 | 2.64% | 105.84 | 109.32 | 105.84 | 107.65 |
| 07-May-24 | 107.31 | 111.42 | 107.31 | 108.83 | 921 K | 4.11 | 3.83% | 102.96 | 111.42 | 102.96 | 108.72 |
| 06-May-24 | 107.95 | 109.66 | 106.58 | 107.29 | 753 K | 3.08 | 2.89% | 98.06 | 109.66 | 98.06 | 107.87 |
| 03-May-24 | 100.00 | 107.45 | 98.04 | 106.51 | 2550 K | 9.41 | 9.60% | 93.11 | 107.45 | 93.11 | 103.00 |
Weekly OHLCV & Heikin Ashi values of Tidewater Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 104.15 | 106.64 | 101.73 | 103.33 | 1927 K | 4.91 | 4.83% | 104.30 | 106.64 | 101.73 | 103.96 |
| 20-May-24 | 24-May-24 | 105.70 | 110.06 | 101.27 | 102.80 | 2909 K | 8.79 | 8.68% | 103.63 | 110.06 | 101.27 | 104.96 |
| 13-May-24 | 17-May-24 | 105.00 | 108.84 | 102.36 | 105.50 | 3248 K | 6.48 | 6.33% | 101.84 | 108.84 | 101.84 | 105.42 |
| 06-May-24 | 10-May-24 | 107.95 | 111.42 | 104.43 | 104.76 | 4269 K | 6.99 | 6.70% | 96.54 | 111.42 | 96.54 | 107.14 |
| 29-Apr-24 | 03-May-24 | 95.24 | 107.45 | 90.72 | 106.51 | 5372 K | 16.73 | 18.44% | 93.10 | 107.45 | 90.72 | 99.98 |
| 22-Apr-24 | 26-Apr-24 | 89.22 | 95.87 | 87.57 | 95.72 | 2823 K | 8.30 | 9.48% | 94.11 | 95.87 | 87.57 | 92.09 |
| 15-Apr-24 | 19-Apr-24 | 97.08 | 98.57 | 87.81 | 89.51 | 2978 K | 10.76 | 12.25% | 94.97 | 98.57 | 87.81 | 93.24 |
| 08-Apr-24 | 12-Apr-24 | 99.31 | 100.35 | 95.14 | 96.89 | 2881 K | 5.21 | 5.48% | 92.02 | 100.35 | 92.02 | 97.92 |
| 01-Apr-24 | 05-Apr-24 | 92.38 | 101.10 | 91.33 | 98.70 | 5077 K | 9.77 | 10.70% | 88.17 | 101.10 | 88.17 | 95.88 |
| 25-Mar-24 | 29-Mar-24 | 91.02 | 93.15 | 89.74 | 92.00 | 2633 K | 3.41 | 3.80% | 84.86 | 93.15 | 84.86 | 91.48 |
| 18-Mar-24 | 22-Mar-24 | 87.79 | 92.15 | 86.40 | 90.87 | 4052 K | 5.75 | 6.65% | 80.43 | 92.15 | 80.43 | 89.30 |
| 11-Mar-24 | 15-Mar-24 | 80.79 | 87.25 | 78.94 | 87.03 | 4721 K | 8.31 | 10.52% | 77.35 | 87.25 | 77.35 | 83.50 |
| 04-Mar-24 | 08-Mar-24 | 81.04 | 86.99 | 78.62 | 81.45 | 6532 K | 8.37 | 10.65% | 72.67 | 86.99 | 72.67 | 82.03 |
| 26-Feb-24 | 01-Mar-24 | 72.52 | 83.15 | 69.60 | 80.09 | 5857 K | 13.55 | 19.47% | 69.00 | 83.15 | 69.00 | 76.34 |
| 19-Feb-24 | 23-Feb-24 | 67.35 | 73.72 | 66.30 | 72.92 | 2292 K | 7.42 | 11.19% | 67.94 | 73.72 | 66.30 | 70.07 |
| 12-Feb-24 | 16-Feb-24 | 67.97 | 70.17 | 66.25 | 67.96 | 2680 K | 3.92 | 5.92% | 67.78 | 70.17 | 66.25 | 68.09 |
| 05-Feb-24 | 09-Feb-24 | 65.16 | 68.29 | 63.41 | 67.51 | 2507 K | 4.88 | 7.70% | 69.48 | 69.48 | 63.41 | 66.09 |
| 29-Jan-24 | 02-Feb-24 | 73.67 | 73.89 | 65.16 | 65.57 | 3888 K | 8.73 | 13.40% | 69.38 | 73.89 | 65.16 | 69.57 |
| 22-Jan-24 | 26-Jan-24 | 68.57 | 74.97 | 68.02 | 73.75 | 3425 K | 6.95 | 10.22% | 67.43 | 74.97 | 67.43 | 71.33 |
| 15-Jan-24 | 19-Jan-24 | 65.50 | 69.10 | 64.40 | 68.31 | 2592 K | 4.70 | 7.30% | 68.03 | 69.10 | 64.40 | 66.83 |
Monthly OHLCV & Heikin Ashi values of Tidewater Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 91.80 | 111.42 | 90.95 | 103.33 | 16603 K | 20.47 | 22.50% | 84.41 | 111.42 | 84.41 | 99.38 |
| 01-Apr-24 | 30-Apr-24 | 92.38 | 101.10 | 87.57 | 91.85 | 14883 K | 13.53 | 15.45% | 75.59 | 101.10 | 75.59 | 93.22 |
| 01-Mar-24 | 31-Mar-24 | 73.29 | 93.15 | 72.96 | 92.00 | 20764 K | 20.19 | 27.67% | 68.33 | 93.15 | 68.33 | 82.85 |
| 01-Feb-24 | 29-Feb-24 | 68.45 | 74.48 | 63.41 | 70.03 | 11757 K | 11.07 | 17.46% | 67.56 | 74.48 | 63.41 | 69.09 |
| 01-Jan-24 | 31-Jan-24 | 72.52 | 74.97 | 63.28 | 67.19 | 14561 K | 11.69 | 18.47% | 65.63 | 74.97 | 63.28 | 69.49 |
| 01-Dec-23 | 31-Dec-23 | 59.70 | 77.53 | 55.93 | 72.11 | 17217 K | 21.60 | 38.62% | 64.94 | 77.53 | 55.93 | 66.32 |
| 01-Nov-23 | 30-Nov-23 | 69.15 | 72.06 | 54.53 | 60.08 | 20776 K | 17.53 | 32.15% | 65.93 | 72.06 | 54.53 | 63.95 |
| 01-Oct-23 | 31-Oct-23 | 71.08 | 72.50 | 62.15 | 68.35 | 16379 K | 10.35 | 16.65% | 63.33 | 72.50 | 62.15 | 68.52 |
| 01-Sep-23 | 30-Sep-23 | 66.26 | 73.55 | 64.46 | 71.07 | 17537 K | 9.09 | 14.10% | 57.83 | 73.55 | 57.83 | 68.83 |
| 01-Aug-23 | 31-Aug-23 | 62.89 | 67.18 | 56.21 | 65.03 | 18063 K | 10.97 | 19.51% | 52.82 | 67.18 | 52.82 | 62.83 |
| 01-Jul-23 | 31-Jul-23 | 55.58 | 63.42 | 52.16 | 63.11 | 18429 K | 11.27 | 21.60% | 47.08 | 63.42 | 47.08 | 58.57 |
| 01-Jun-23 | 30-Jun-23 | 44.89 | 55.76 | 42.62 | 55.44 | 17547 K | 13.14 | 30.82% | 44.48 | 55.76 | 42.62 | 49.68 |
| 01-May-23 | 31-May-23 | 44.23 | 49.68 | 39.45 | 44.81 | 12744 K | 10.23 | 25.95% | 44.42 | 49.68 | 39.45 | 44.54 |
| 01-Apr-23 | 30-Apr-23 | 47.00 | 48.18 | 42.53 | 45.03 | 10064 K | 5.65 | 13.28% | 43.15 | 48.18 | 42.53 | 45.69 |
| 01-Mar-23 | 31-Mar-23 | 48.81 | 51.88 | 37.76 | 44.08 | 20865 K | 14.12 | 37.39% | 40.66 | 51.88 | 37.76 | 45.63 |
| 01-Feb-23 | 28-Feb-23 | 43.19 | 51.65 | 40.88 | 48.84 | 15207 K | 10.77 | 26.35% | 35.18 | 51.65 | 35.18 | 46.14 |
| 01-Jan-23 | 31-Jan-23 | 36.85 | 44.21 | 32.65 | 43.40 | 16552 K | 11.56 | 35.41% | 31.09 | 44.21 | 31.09 | 39.28 |
| 01-Dec-22 | 31-Dec-22 | 31.13 | 37.14 | 28.59 | 36.85 | 12763 K | 8.55 | 29.91% | 28.76 | 37.14 | 28.59 | 33.43 |
| 01-Nov-22 | 30-Nov-22 | 34.28 | 36.50 | 28.14 | 30.40 | 17570 K | 8.36 | 29.71% | 25.18 | 36.50 | 25.18 | 32.33 |
| 01-Oct-22 | 31-Oct-22 | 22.50 | 35.48 | 21.86 | 33.90 | 10637 K | 13.62 | 62.31% | 21.93 | 35.48 | 21.86 | 28.44 |
Note : All Data Generated at the End of Trading Hours (EOD Data)