Daily Technical Analysis of Telephone & Data Syst Inc. (PFD) (TDS-PU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TDS-PU20.6219.8925 3.66 % 5823445392

About Strength
   AIO Technical Analysis of Telephone & Data Syst Inc. (PFD) suggests Strong Bullish Signal
Technical Highlights of Telephone & Data Syst Inc. (PFD)
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Telephone & Data Syst Inc. (PFD)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.84, +DI : 37.29, -DI : 11.74 BullishNice Up trend.
AroonAroon Up : 14.29, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc1.32 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.479, Signal Line : 0.353 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR20.91 Strong BearishNicely trending downwards
Rate Of Change5.80 NeutralNothing Significant
Super Trend17.82 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Telephone & Data Syst Inc. (PFD)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.6419.0517.47 NeutralNA
Donchian21.2019.2417.29 Mild BullishPrice above middle band
High Low MA19.8419.4819.12 Strong BullishPositive Breakout.
MA Channel19.9419.0518.16 Strong BullishPositive Breakout.
Keltner19.9719.1618.35 Strong BullishPositive Breakout.
High Low20.2419.2818.31 Strong BullishPositive Breakout.
MA Envelope20.9619.0517.15 NeutralNA




Key Overbought / Sold Oscillators of Telephone & Data Syst Inc. (PFD)
IndicatorValueStrengthSignalAnalysisChart
RSI65.76 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 64.65, %D : 61.66 Neutral Wait for proper trend to emerge
Williams %R-19.46 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc49.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 78.18 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI140.80 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index61.49 Neutral Wait for proper trend to emerge
RSI (Fast)63.40 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 80.54, %D : 64.65 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 78.18, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Telephone & Data Syst Inc. (PFD)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1407336.88 NeutralNA
Chaikin0.087 BullishBullish Trend Reversal.


Technical Stock Charts of Telephone & Data Syst Inc. (PFD)


Daily Historical Technical data Telephone & Data Syst Inc. (PFD)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202433.8411.7437.2964.2914.2920.6419.0517.47140.800.0870.4790.35361.4920.9163.4065.7664.6580.5449.52-19.46
30_May_202432.4412.5835.83021.4320.4118.9117.4193.060.02680.4010.32259.5420.9757.8960.6660.7456.1243.01-43.88
29_May_202431.2413.6036.09028.5720.3318.7917.2684.44-0.00460.3690.30266.5721.0266.8458.5259.5957.3040.84-42.70
28_May_202430.1614.2837.897.1435.7120.2918.6817.07131.250.00680.3520.28567.9621.0864.9862.7149.8768.8043.70-31.20
24_May_202429.0016.6928.6714.2942.8620.1218.5617.0051.080.01200.2870.26964.6721.1461.2857.7939.9052.6943.73-47.31
23_May_202429.2018.6327.8021.4350.0020.0518.4716.894.09-0.01860.2650.26466.3721.2057.4648.1135.7228.1338.98-71.87
22_May_202429.9215.1330.4228.5757.1420.0518.4416.8234.94-0.00900.3310.26466.2518.2259.5353.0544.8538.8733.63-61.13
21_May_202429.6414.2231.82064.2920.0118.4016.7954.210.02800.3670.24770.8118.1062.1953.6652.7240.1535.53-59.85
20_May_202428.989.8933.897.1471.4319.9718.3716.78103.950.02970.4020.21771.6817.9770.8461.1058.0155.5343.64-44.47
17_May_202426.9910.4034.1914.2978.5719.8318.2916.75123.770.0550.3840.17172.1517.8371.2265.1858.5262.4849.13-37.52
16_May_202424.9610.3135.5521.4385.7119.6118.1816.75144.400.01510.3270.11767.3517.6969.8563.0551.2656.0345.84-43.97
15_May_202422.6510.7737.1228.5792.8619.4218.0716.73167.770.03280.2750.06563.2017.5568.4263.6157.3057.0447.43-42.96
14_May_202420.1611.8240.7635.71100.0019.1817.9716.76220.140.02750.2010.012664.6917.3958.1557.9861.7640.7046.44-59.30
13_May_202417.4815.3829.6342.8685.7119.0917.8716.65207.610.02030.170-0.034558.2417.3460.1163.0071.7974.1658.65-25.84
10_May_202416.3915.8129.1550.0092.8618.9017.7516.61205.82-0.02920.091-0.08657.1517.2964.0062.1555.1870.4158.11-29.59
09_May_202415.3617.2631.8257.14100.0018.6517.6816.72257.96-0.099-0.0010-0.13056.7717.2965.4662.2855.5670.7954.21-29.21
08_May_202414.2623.1415.71021.4318.3417.6216.91-17.44-0.203-0.119-0.16243.2118.3752.0444.7156.7824.3545.63-75.65
07_May_202413.8920.1017.44028.5718.4017.6516.9175.56-0.204-0.105-0.17244.7417.2660.0352.3066.7171.5547.65-28.45
06_May_202414.4121.8317.87035.7118.4817.6816.8760.13-0.211-0.139-0.18940.6617.2265.3552.1665.5474.4443.67-25.56
03_May_202414.7523.7418.277.1442.8618.5917.7016.81-16.32-0.279-0.181-0.20229.1517.1761.6545.7457.8954.1438.82-45.86
02_May_202414.8921.8520.5514.2950.0018.6717.7416.817.91-0.304-0.186-0.20729.7117.1251.0649.0452.8668.0537.12-31.95
01_May_202415.8023.4516.7621.4357.1418.7317.7716.80-57.17-0.341-0.215-0.21224.2317.0746.0944.6247.0551.4840.10-48.52
30_Apr_202415.7323.8917.9528.57018.8317.8116.80-59.25-0.356-0.220-0.21123.0917.0139.6941.0644.7039.0537.49-60.95
29_Apr_202415.8525.5519.5635.71018.9417.8816.82-47.90-0.265-0.201-0.20921.9416.9639.1544.2148.8650.6142.82-49.39
26_Apr_202416.0524.9321.4042.867.1419.0617.9416.82-41.63-0.353-0.201-0.21126.4416.9037.4143.7355.7244.4442.45-55.56
25_Apr_202416.7026.8321.4450.0014.2919.1017.9816.86-43.46-0.283-0.193-0.21431.4216.8442.2445.4268.0451.5248.46-48.48
24_Apr_202417.1221.8923.2757.14019.2818.0616.836.16-0.270-0.196-0.21933.0516.7747.0050.4767.3071.2149.82-28.79
23_Apr_202418.2022.9524.4064.29019.4018.1116.818.45-0.240-0.235-0.22535.5016.7147.0053.4455.7081.4144.32-18.59
22_Apr_202419.3725.3420.2071.43019.5018.1416.78-48.24-0.275-0.304-0.22329.0016.6835.6045.1638.1349.2936.16-50.71
19_Apr_202419.9927.0316.5478.577.1419.6118.2116.81-85.92-0.224-0.328-0.20225.6618.0331.4042.0230.6936.4035.47-63.60
18_Apr_202419.6828.2115.9685.71019.7418.3016.85-114.34-0.216-0.335-0.17120.5418.2134.4038.9521.3028.6935.72-71.31
17_Apr_202419.0629.6516.7792.867.1419.7718.3816.98-130.88-0.153-0.321-0.13016.4218.4228.6439.4913.0026.9733.51-73.03
16_Apr_202418.3933.7410.84100.0014.2919.7718.4417.11-226.31-0.204-0.302-0.08218.7118.6620.9730.564.928.2432.84-91.76
15_Apr_202415.8536.1911.83100.0021.4319.6518.5217.40-272.71-0.187-0.224-0.027021.8918.8720.1129.005.143.8032.73-96.20
12_Apr_202413.1725.3013.9892.86019.4418.6217.81-194.76-0.126-0.1120.022223.5118.9826.1938.208.722.7336.76-97.27
11_Apr_202411.9626.7014.75100.00019.3718.6717.96-219.36-0.122-0.0630.05622.2119.0925.0839.5214.148.8836.59-91.12
10_Apr_202410.6724.9715.90100.007.1419.3218.7218.11-169.06-0.100-0.00880.08629.5619.1638.3943.5121.0014.5638.69-85.44
09_Apr_20249.7818.4317.4757.1414.2919.3018.7518.20-82.59-0.0820.02950.10938.8119.2046.4148.1019.7718.9944.79-81.01
08_Apr_202410.3319.1516.9664.2921.4319.3018.7618.23-90.25-0.0770.04680.12932.7919.2450.6750.2716.2829.4641.86-70.54
05_Apr_202410.6619.9016.8071.4328.5719.3018.7718.24-144.23-0.04480.0540.15028.0519.2941.9146.2614.7310.8541.89-89.15
04_Apr_202410.8320.0917.5078.5735.7119.2818.7818.29-138.920.01900.0880.17331.8819.3345.6845.7523.958.5345.26-91.47
03_Apr_202411.1317.9218.4585.7142.8619.2918.7818.27-55.060.01000.1320.19531.2319.3844.9848.7535.0624.8149.64-75.19
02_Apr_202411.8718.6219.1792.8650.0019.4318.7418.042.23-0.01530.1660.21038.2719.4347.5451.3830.1238.5151.31-61.49
01_Apr_202412.6720.1219.64100.0057.1419.5018.6917.89-14.41-0.04380.1880.22139.4819.4851.0652.0240.9341.8654.56-58.14
28_Mar_202413.5521.0121.88100.0064.2919.5018.6617.824.810.00600.2100.23041.4819.5045.3947.3947.7810.0051.47-90.00
27_Mar_202414.4417.4425.8157.1471.4319.5018.6617.8384.580.1460.2670.23557.3618.7360.4659.3168.7970.9463.30-29.06
26_Mar_202414.0618.8426.20078.5719.4618.6117.7579.120.0880.2620.22658.9618.6265.8357.9971.2962.3955.71-37.61
25_Mar_202413.8919.0227.62085.7119.4618.5317.6081.700.02560.2610.21861.4918.5071.8657.4780.6673.0555.49-26.95
22_Mar_202413.5418.6928.787.1492.8619.4318.4717.52112.44-0.00260.2610.20759.1518.3770.0458.6484.9278.4252.17-21.58
21_Mar_202412.9420.1831.0714.29100.0019.3418.4317.51142.580.01360.2490.19359.3118.2168.3262.5282.8890.5351.52-9.47
20_Mar_202412.3022.3427.3821.43100.0019.2018.3717.5594.430.02320.2070.17953.7118.1156.7357.4074.1085.8148.20-14.19
19_Mar_202412.4723.9323.8528.5771.4319.1318.3417.5449.410.03670.1970.17258.6818.0160.0654.8573.4672.3049.53-27.70
18_Mar_202413.4221.9625.50078.5719.1418.2817.4275.07-0.1100.2010.16666.7517.8962.9253.3071.9664.1945.67-35.81
15_Mar_202413.8722.3827.127.1485.7119.1918.2117.23104.44-0.0960.2150.15768.6917.7564.1557.7678.9783.8954.64-16.11
14_Mar_202414.2023.5225.8014.2992.8619.1418.1917.2566.87-0.0970.2010.14361.6317.6156.4854.8679.5167.7956.31-32.21
13_Mar_202414.9419.7427.7721.43100.0019.1518.2017.25125.03-0.1300.2040.12860.4517.4459.6058.9384.3385.2352.37-14.77
12_Mar_202414.7920.8229.210100.0019.0818.1717.27127.31-0.1190.1790.10959.0317.3059.2558.9385.2785.5248.65-14.48
11_Mar_202414.6422.4626.12092.8619.0818.1717.2692.77-0.1030.1450.09158.7317.2064.9457.0489.5682.2545.73-17.75
08_Mar_202415.1922.8926.627.14100.0019.1318.1817.2498.72-0.1030.1160.07852.3717.0967.5957.1684.2488.0450.00-11.96
07_Mar_202415.7724.2625.1614.29019.0918.1717.2585.27-0.0880.0780.06841.6517.0251.3257.2967.7998.4151.01-1.59
06_Mar_202416.8525.9220.8221.437.1419.0418.1517.26-17.90-0.1620.02630.06639.7116.9946.3052.9550.2466.2744.04-33.73
05_Mar_202417.3128.3520.4328.5714.2919.0318.1417.24-79.48-0.2490.00560.07637.6416.9543.2846.2947.9038.6836.14-61.32
04_Mar_202417.3927.4022.0835.71019.0218.1517.28-44.03-0.2430.03870.09338.0816.9240.1847.9159.7045.7537.70-54.25
01_Mar_202417.9024.9423.7742.867.1419.0318.1817.327.66-0.2280.0650.10744.9216.8842.4451.3462.0459.2643.72-40.74
29_Feb_202419.0926.1524.9250.0014.2919.0718.2017.3213.73-0.2200.0660.11848.9516.8550.0055.1354.0174.0753.05-25.93
28_Feb_202420.3729.0420.1557.1421.4319.0918.2017.32-70.44-0.2850.03400.13043.9118.5447.6350.2344.4452.7849.17-47.22
27_Feb_202420.5531.0819.6664.2928.5719.1918.2517.31-109.67-0.2440.03940.15444.0318.6146.3645.6746.6035.1938.05-64.81
26_Feb_202420.4030.2520.6771.4335.7119.2218.3117.40-80.13-0.1680.0840.18343.4418.6848.3148.0455.7145.3737.71-54.63
23_Feb_202420.5228.1522.0578.5742.8619.2118.3317.44-35.21-0.0730.1180.20844.1118.7648.1751.4061.7359.2640.80-40.74
22_Feb_202421.1629.2122.8885.7150.0019.2418.3017.36-22.72-0.1730.1290.23043.4018.8446.2652.2051.6562.5038.59-37.50
21_Feb_202421.8630.5723.9492.86019.3518.2417.13-33.67-0.2150.1340.25638.8218.9246.1752.41063.4337.35-36.57
20_Feb_202422.6034.4720.75100.00019.3618.2017.03-115.24-0.1930.1360.28631.5919.0133.7044.59029.0333.63-70.97
16_Feb_202422.4335.3724.18100.007.1419.3718.2017.03-83.01-0.2380.2120.32440.4519.0533.1140.8042.99030.44-100.00
15_Feb_202422.7120.0330.11014.2919.3918.1916.9866.70-0.1750.3370.35254.3718.0454.9756.8665.1654.3845.22-45.62
14_Feb_202422.9121.4929.53021.4319.3718.1316.8861.18-0.1760.3520.35657.1417.9862.7158.4177.9074.6049.75-25.40
13_Feb_202423.4623.2129.46028.5719.3118.0816.8548.03-0.1380.3560.35759.6817.9165.4255.0084.2266.5145.64-33.49
12_Feb_202424.3517.8332.277.1435.7119.2918.0616.84110.99-0.1220.3860.35751.7017.8466.7463.7485.9292.6048.95-7.40
09_Feb_202424.0118.5232.1714.2942.8619.1817.9916.80113.97-0.1430.3640.35050.9617.7666.0064.0976.1293.5646.57-6.44
08_Feb_202423.7820.0529.84050.0019.0517.9216.7872.87-0.1980.3280.34751.9517.6866.1559.3262.0971.6039.33-28.40
07_Feb_202424.1021.4727.877.1457.1419.0017.8616.7348.58-0.1850.3240.35145.0117.5959.3156.7655.6863.2140.26-36.79
06_Feb_202424.9623.0426.5414.2964.2918.9617.8316.7029.16-0.1980.3380.35837.2817.5052.1853.5656.7951.4744.18-48.53
05_Feb_202426.3423.4627.5921.4371.4318.9417.8116.6839.18-0.1690.3760.36336.6417.4049.9053.8565.8252.3751.36-47.63
02_Feb_202427.7421.9228.9828.5778.5718.9217.7916.6587.69-0.1370.4180.36042.7217.2958.1158.3775.0066.5459.58-33.46
01_Feb_202428.8117.9231.6135.7185.7118.8617.7516.64137.89-0.1130.4330.34546.7917.1861.6662.4985.1878.5658.48-21.44
31_Jan_202428.9018.6832.9442.8692.8618.7517.7016.65177.53-0.0900.4180.32446.3917.0662.3362.96079.9158.09-20.09
30_Jan_202428.9915.9736.0450.00100.0018.6217.6516.69283.18-0.1130.3910.30047.5916.9363.7169.01097.0764.20-2.93
29_Jan_202428.2616.8132.7157.14100.0018.3317.5816.83309.32-0.1150.3110.27746.7716.8662.4266.9149.18060.580
26_Jan_202427.9618.1929.0064.29100.0018.0617.5216.98197.28-0.1760.2330.26940.7016.8356.9662.2752.1491.9553.06-8.05
25_Jan_202428.3520.6221.8371.4357.1417.9417.4717.01-44.07-0.2830.1840.27733.6318.0750.1355.7035.5755.5844.65-44.42
24_Jan_202430.3123.0121.4778.5764.2917.9417.4416.95-155.24-0.3620.1790.30130.9318.1039.7446.6632.858.8942.07-91.11
23_Jan_202432.3817.2823.3585.7171.4317.9217.4516.99-1.47-0.2590.2340.33135.0218.1346.1053.9633.8442.2446.91-57.76
22_Jan_202433.7218.0021.3392.8678.5717.9317.4416.95-46.21-0.2590.2560.35627.8818.1550.0055.2125.4947.4349.07-52.57
19_Jan_202435.6619.4421.20100.0085.7117.9417.4216.90-147.63-0.2840.2730.38033.2818.1837.9747.4731.1611.8639.19-88.14
18_Jan_202438.0715.1023.10092.8617.9417.4516.96-17.92-0.2000.3390.40741.7417.0653.3954.1758.6517.1843.40-82.82
17_Jan_202439.398.5125.467.14100.0017.9917.4716.96145.05-0.1810.3820.42453.5117.0166.8263.1067.0864.4445.59-35.56
16_Jan_202438.589.2825.3314.2928.5717.9717.4416.91162.81-0.1310.3890.43550.8416.9971.9469.4861.8894.3449.47-5.66
12_Jan_202437.9810.2720.46035.7117.9117.3816.8526.49-0.1220.3690.44650.2516.9762.3361.1145.7042.4538.83-57.55
11_Jan_202438.3510.7020.097.1442.8617.9417.3516.7619.03-0.1200.3930.46645.2516.9561.8160.0053.6948.8541.59-51.15
10_Jan_202438.9511.0520.7714.2950.0018.0617.2916.5232.69-0.0810.4250.48441.3416.9242.7159.2855.2345.8043.52-54.20
09_Jan_202439.609.8222.0021.43018.1317.2316.3360.50-0.0530.4630.49839.0116.9044.0466.8259.1766.4143.40-33.59
08_Jan_202439.7010.1022.6428.577.1418.1817.1516.1261.32-0.0780.4780.50746.7016.8859.2565.3059.2053.4744.54-46.53
05_Jan_202439.8110.5223.56014.2918.1917.0715.9669.72-0.04010.5000.51552.5616.8563.3167.0164.6157.6444.75-42.36
04_Jan_202439.9310.0225.04021.4318.1517.0115.8777.96-0.01750.5140.51858.0016.8364.0866.8870.1066.4941.01-33.51
03_Jan_202439.7010.5426.36028.5718.1216.9415.7680.490.03010.5260.51959.9116.8070.4167.3971.1469.7040.46-30.30
02_Jan_202439.469.4928.08035.7118.0716.8515.6388.570.02470.5320.51767.7516.7870.8367.8772.4974.1141.20-25.89
29_Dec_202338.699.8429.10042.8618.0316.7515.4897.310.0980.5300.51471.6816.7571.5166.3167.4369.6239.53-30.38
28_Dec_202337.8610.8827.88050.0017.9816.6615.3593.620.1460.5340.51068.0017.9572.1468.2861.7973.7542.92-26.25
27_Dec_202337.4011.7626.187.1457.1417.9916.5315.0772.520.1260.5210.50462.8218.0063.2564.3356.0258.9245.48-41.08
26_Dec_202337.3511.8627.9914.2964.2918.0316.4114.7879.410.1180.5350.49963.5218.0564.2262.5355.8252.7046.08-47.30
22_Dec_202337.1112.7228.74071.4318.0416.2914.5589.920.1830.5590.49170.0118.1167.7164.3457.8556.4352.22-43.57
21_Dec_202336.9913.4228.79078.5717.9716.1814.3985.000.1790.5730.47471.3018.1669.6263.8066.8358.3357.12-41.67
20_Dec_202337.0312.8831.26085.7117.9116.0614.22105.890.1730.5880.44976.0518.1968.1863.3977.4958.7756.11-41.23
19_Dec_202336.676.6834.95092.8617.8115.9614.12155.730.2100.6020.41485.2916.7084.8375.1488.5583.3863.44-16.62
18_Dec_202334.277.1337.320100.0017.5415.8414.13183.120.2050.5510.36793.0416.2890.0280.0590.8490.3163.92-9.69
15_Dec_202331.688.4729.367.14100.0017.1615.7014.24147.480.1700.4570.32185.0416.0486.3073.8691.9991.9458.99-8.06
14_Dec_202329.879.0228.7314.29100.0016.9515.6114.27136.530.1620.4140.28779.6915.8180.2271.9989.0990.2760.64-9.73
13_Dec_202328.1510.1329.4821.43100.0016.7515.5214.30143.340.0880.3720.25576.4415.6081.1871.2987.4593.7561.02-6.25
12_Dec_202326.5611.3626.7328.57100.0016.5415.4514.36114.090.0500.3200.22671.0115.4570.1264.7280.9483.2458.20-16.76
11_Dec_202325.5012.5624.9835.7185.7116.4415.3914.35112.440.0780.3060.20361.8715.3066.1664.7278.9585.3559.08-14.65
08_Dec_202324.9213.6025.1142.8692.8616.3215.3514.38110.410.03220.2840.17755.3815.1464.6061.7582.5874.2361.91-25.77
07_Dec_202324.5514.5326.8250.00100.0016.2515.3214.39151.600.03420.2740.15057.9114.9664.3963.1090.3477.2662.22-22.74
06_Dec_202324.1510.5630.3857.14100.0016.1815.3014.42203.810.02670.2520.11960.0214.8070.7469.4096.0996.2564.41-3.75
05_Dec_202322.2911.1527.2064.29100.0016.0115.2614.51182.14-0.02940.1910.08653.3214.6866.1866.6591.2097.5060.48-2.50
04_Dec_202320.7811.5825.8171.43100.0015.9115.2314.56142.06-0.04830.1360.05954.7914.6064.8464.4291.2094.5159.77-5.49
01_Dec_202319.4512.4526.0078.57100.0015.8015.2014.60118.68-0.1220.0820.039946.3914.5455.4760.7869.8281.6152.16-18.39
30_Nov_202318.2413.4324.9285.7121.4315.7415.1514.5668.67-0.1190.03990.029339.5014.5257.5662.0948.1197.5052.78-2.50
29_Nov_202317.3415.4915.1792.86015.6715.1114.54-78.02-0.228-0.02110.026625.4815.4630.9248.1118.4130.3640.94-69.64
28_Nov_202318.5916.3215.98100.00015.6815.1014.52-96.66-0.244-0.01670.038518.0715.5629.7144.2316.2816.4535.78-83.55
27_Nov_202319.9414.8017.3692.86015.7115.0914.46-73.85-0.2610.00580.05220.1615.6428.3644.9712.188.4033.86-91.60
24_Nov_202320.8615.5218.21100.007.1415.7715.0614.35-48.46-0.2500.03060.06431.8415.7346.1248.6719.3223.9733.75-76.03
22_Nov_202321.8516.1919.20014.2915.8015.0314.26-38.13-0.3070.04240.07237.0015.8048.5643.4426.414.1728.08-95.83
21_Nov_202322.8814.9221.09021.4315.8415.0114.18-5.96-0.2440.0800.08046.6715.8455.9149.1042.4229.8431.66-70.16
20_Nov_202323.3212.7022.47028.5715.8315.0014.1628.59-0.2340.0990.08053.6215.8560.5953.2552.3245.2432.40-54.76
17_Nov_202322.9813.5223.91035.7115.8414.9514.0640.74-0.2750.1030.07563.3215.8764.4451.5656.8952.1730.74-47.83
16_Nov_202322.6114.9222.817.1442.8615.8714.9013.9343.65-0.2670.1150.06863.8115.0669.4653.1260.5059.5435.40-40.46
15_Nov_202322.7414.6624.0114.2950.0015.8514.8513.8656.65-0.2140.1210.05666.1214.9766.0052.9360.1258.9633.31-41.04
14_Nov_202322.6314.6825.4621.4357.1415.8214.8213.8380.01-0.1130.1280.040066.4814.8768.6754.3563.9763.0141.45-36.99
13_Nov_202322.3016.1621.8428.5764.2915.7814.7713.7660.08-0.0720.1280.018055.6114.7656.7953.0166.4458.3847.30-41.62
10_Nov_202322.8714.7323.21071.4315.7514.7213.6991.90-0.0650.135-0.009661.4714.6367.4157.0976.0270.5248.71-29.48
09_Nov_202322.9113.2224.637.1478.5715.6814.6613.65113.02-0.1030.120-0.045667.0114.5068.9856.5079.2170.4348.13-29.57
08_Nov_202322.3510.9426.0414.2985.7115.6014.6013.60171.76-0.1060.103-0.08767.4814.3471.3462.7484.7787.1055.01-12.90
07_Nov_202320.9310.9427.1921.4392.8615.4214.5413.65217.64-0.1090.0484-0.13464.4014.1764.6761.0786.3780.1154.65-19.89
06_Nov_202319.2611.5528.720100.0015.2714.5013.72282.61-0.084-0.0087-0.18071.7113.9970.0063.7287.6387.1058.27-12.90
03_Nov_202317.4612.9822.237.14100.0015.0414.4513.86183.53-0.092-0.095-0.22360.9813.8766.0257.0588.6891.9156.33-8.09
02_Nov_202316.7814.0319.9914.29100.0014.9414.4313.92121.20-0.130-0.152-0.25561.3813.8061.8251.4089.0783.8949.04-16.11
01_Nov_202316.7314.9618.6621.43100.0014.9514.4313.9192.96-0.134-0.188-0.28158.0613.7662.3750.5184.0890.2355.34-9.77
31_Oct_202317.1715.5918.3728.57015.0414.4513.8636.55-0.155-0.227-0.30450.1213.7355.7750.6871.6893.0856.08-6.92
30_Oct_202317.8616.9716.6835.717.1415.1514.4813.80-25.92-0.203-0.274-0.32342.4513.7145.4345.5159.7968.9446.20-31.06
27_Oct_202319.1718.2415.4942.86015.4014.5413.68-53.32-0.255-0.300-0.33636.0213.6941.4141.5253.7053.0341.77-46.97
26_Oct_202320.0218.3516.1350.00015.6114.6213.62-41.87-0.202-0.307-0.34535.3713.6644.7143.2061.2857.3945.67-42.61
25_Oct_202321.0619.0316.9957.14015.7714.6813.59-38.79-0.196-0.323-0.35436.1113.6441.2542.1153.8650.6750.59-49.33
24_Oct_202322.2420.5918.0764.29015.8414.7313.62-23.84-0.131-0.334-0.36237.1513.6243.2548.7545.0375.7852.99-24.22
23_Oct_202323.4522.3213.1671.43015.9214.7713.61-79.49-0.148-0.389-0.36932.8713.5930.1239.0629.9435.1246.83-64.88
20_Oct_202323.2723.1513.8378.57015.9814.8213.67-90.60-0.181-0.403-0.36425.3213.5720.0734.4630.6524.1942.76-75.81
19_Oct_202323.1224.5614.6785.71015.9914.8813.77-73.47-0.184-0.394-0.35425.5113.5421.2437.0631.3430.5142.96-69.49
18_Oct_202322.9627.7615.7692.867.1416.0014.9213.84-70.36-0.126-0.398-0.34443.5114.8025.8340.7724.0437.2645.54-62.74
17_Oct_202322.6131.199.25100.0014.2916.1114.9913.86-139.03-0.165-0.423-0.33140.3215.0428.5133.9114.4926.2443.11-73.76
16_Oct_202320.1825.0110.4092.8621.4316.1515.0513.96-132.01-0.213-0.420-0.30841.9815.2224.1231.647.248.6129.19-91.39
13_Oct_202318.5526.0010.69100.0028.5716.1815.1314.09-166.63-0.178-0.401-0.28040.4115.4327.5131.645.018.6131.51-91.39
12_Oct_202316.7727.7311.41100.0035.7116.1515.2014.25-210.23-0.111-0.370-0.25040.6515.6329.6029.544.704.5029.23-95.50
11_Oct_202314.8623.2912.31100.0042.8616.0915.2814.47-181.34-0.110-0.316-0.22041.1215.7733.4733.105.981.9331.23-98.07
10_Oct_202313.6320.7013.3392.8650.0016.0715.3514.63-159.35-0.168-0.278-0.19641.2515.8830.6037.4107.6835.92-92.32
09_Oct_202313.0121.4213.79100.0057.1416.0715.3914.72-167.94-0.151-0.261-0.17647.5415.9836.2137.5408.3236.18-91.68
06_Oct_202312.3421.8114.54100.0064.2916.1715.4714.76-181.33-0.145-0.236-0.15445.8816.0732.5535.896.59043.13-100.00
05_Oct_202311.7522.1315.35100.0071.4316.2615.5514.85-167.65-0.124-0.193-0.13449.4916.1239.3437.7413.716.9447.25-93.06
04_Oct_202311.2718.8816.3292.8678.5716.3115.6214.94-89.85-0.116-0.151-0.11947.9616.1540.8241.7330.9812.8151.52-87.19
03_Oct_202311.5820.4417.67100.0085.7116.3715.6814.98-83.35-0.139-0.128-0.11145.4916.1742.1143.0643.6121.3656.80-78.64
02_Oct_202311.9115.6819.5885.71016.4215.7215.03-8.92-0.179-0.106-0.10747.3015.0350.0049.6451.7558.7758.24-41.23
29_Sep_202311.9715.0820.9492.867.1416.6015.7814.956.68-0.055-0.124-0.10737.6315.0341.5250.4336.2750.7051.03-49.30
28_Sep_202311.6416.5215.27100.00016.9515.8614.77-56.600.0192-0.149-0.10322.3316.3138.5749.3826.9945.7756.84-54.23
27_Sep_202312.2418.2414.62100.007.1417.0215.9014.78-82.730.0240-0.172-0.09121.5116.4431.8243.3016.8712.3548.11-87.65
26_Sep_202312.3318.7215.6492.8614.2917.0415.9414.85-82.79-0.0130-0.161-0.07125.5716.5935.5745.5714.0522.8451.86-77.16
25_Sep_202312.5919.7416.32100.00017.0315.9414.85-95.04-0.0187-0.161-0.048820.5216.7633.2043.63015.4346.31-84.57
22_Sep_202312.8320.9216.14100.00017.0215.9614.89-111.86-0.0470-0.146-0.020816.0516.9022.4640.8603.8948.06-96.11
21_Sep_202312.8220.5316.87100.00017.0015.9814.97-115.97-0.0026-0.1090.010614.6217.0118.3941.0812.35047.45-100.00
20_Sep_202313.0618.6918.3571.437.1416.9816.0315.07-59.050.0207-0.0610.040431.0117.0940.2148.0719.2023.6650.91-76.34
19_Sep_202313.9919.7417.6078.5714.2916.9816.0215.07-80.52-0.0091-0.0580.06632.0417.1642.2044.6014.7313.3949.09-86.61
18_Sep_202314.6320.4718.2585.7121.4316.9716.0415.11-79.59-0.0103-0.02980.09737.1217.2452.3846.6216.8220.5450.58-79.46
15_Sep_202315.3121.3118.5492.8628.5716.9916.0715.15-106.43-0.0194-0.00990.12833.5017.3248.4043.1915.1610.2746.90-89.73
14_Sep_202315.9522.2219.33100.0035.7117.0116.1215.23-111.82-0.0730.03900.16333.5117.4150.3645.6816.9219.6447.20-80.36
13_Sep_202316.6518.8220.4714.2942.8617.0516.1615.27-82.63-0.1460.0790.19334.2017.4545.9245.7924.0615.5738.84-84.43
12_Sep_202317.6019.6721.3921.4350.0017.1016.2115.32-67.71-0.1040.1290.22238.5617.4949.5945.7934.2815.5738.47-84.43
11_Sep_202318.6415.2424.0928.5757.1417.1916.2715.36-13.27-0.00280.1900.24546.2715.6153.2051.9643.0841.0448.36-58.96
08_Sep_202318.3415.9125.1435.7164.2917.2716.3115.358.67-0.01980.2110.25944.9415.5751.2253.3142.4546.2349.95-53.77
07_Sep_202318.0217.3924.4742.8671.4317.3416.3415.34-11.03-0.01570.2230.27141.8215.5348.0352.3739.6241.9853.60-58.02
06_Sep_202318.1018.3225.6450.0078.5717.3916.3715.35-21.61-0.01450.2440.28336.5815.4946.5051.7647.3339.1552.82-60.85
05_Sep_202318.2118.1427.1557.1485.7117.4316.4015.360.153-0.0980.2730.29335.4015.4544.5151.4866.1937.7453.65-62.26
01_Sep_202318.0913.4529.9464.2992.8617.4416.4115.3881.580.0520.3100.29835.3915.4147.9657.6176.7165.0956.43-34.91
31_Aug_202316.5514.9733.3371.43100.0017.4816.4215.36110.380.0940.2930.29537.5715.3755.2065.7670.2395.7566.38-4.25
30_Aug_202314.9017.2025.8178.57017.4916.2915.0914.16-0.00740.2020.29520.1816.9643.4458.3540.8269.2859.34-30.72
29_Aug_202314.5118.6722.5985.717.1417.5516.2014.86-27.37-0.0510.1710.31924.7317.0339.2654.6222.3345.6654.12-54.34
28_Aug_202314.8920.6817.8192.86017.5916.1514.71-66.57-0.04430.1660.35617.1017.1021.8946.468.477.5146.11-92.49
25_Aug_202315.4721.5018.52100.00017.5916.1414.70-62.74-0.02400.2250.40329.8517.1736.2947.8815.2913.8149.70-86.19
24_Aug_202316.0819.0019.4778.577.1417.6416.1114.58-32.18-0.04470.2850.44824.2617.2029.1348.3825.294.0844.01-95.92
23_Aug_202317.2320.3419.83014.2917.6816.0714.47-16.06-0.04420.3530.48842.1817.2462.8653.3541.0527.9950.39-72.01
22_Aug_202318.4521.6119.437.1421.4317.6816.0214.36-25.49-0.0540.3930.52239.9617.2758.8149.4752.2443.8145.57-56.19
21_Aug_202319.4622.6120.3314.2928.5717.6916.0014.31-5.45-0.0670.4720.55439.0817.3059.0452.0360.7451.3548.01-48.65
18_Aug_202320.5517.3122.3621.4335.7117.6915.9514.2124.72-0.0740.5440.57540.2715.8457.9555.6667.8061.5846.59-38.42
17_Aug_202321.1517.3423.2328.5742.8617.6815.8914.0941.37-0.0520.5990.58344.0515.7264.2258.5173.6169.3049.76-30.70
16_Aug_202321.6614.0024.5635.7150.0017.6315.8114.0063.19-0.02500.6390.57945.5015.5865.1659.7179.4772.5350.14-27.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)