Candlestick / Heikin Ashi Chart & Patterns of TDCX Inc ADR (TDCX)
Latest Candlestick / Heikin Ashi patterns of TDCX Inc ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of TDCX Inc ADR
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 7.08/31-May-24 00:00 7.07/13-May-24 00:00 7.06/26-Apr-24 00:00 7.06/12-Apr-24 00:00 7.04/03-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.08/31-May-24 00:00 7.12/21-May-24 00:00 7.07/13-May-24 00:00 7.08/06-May-24 00:00 7.06/26-Apr-24 00:00 7.06/12-Apr-24 00:00 7.04/03-Apr-24 00:00 7.04/01-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.08/31-May-24 00:00 7.07/13-May-24 00:00 7.06/26-Apr-24 00:00 7.04/03-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.07/13-May-24 00:00 7.06/26-Apr-24 00:00 7.04/03-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.07/13-May-24 00:00 7.04/03-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.06/26-Apr-24 00:00 7.04/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.16/20-May-24 00:00 7.2/02-May-24 00:00 7.18/09-Apr-24 00:00 7.21/22-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.16/20-May-24 00:00 7.2/02-May-24 00:00 7.21/22-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.13/29-May-24 00:00 7.16/20-May-24 00:00 7.2/02-May-24 00:00 7.16/24-Apr-24 00:00 7.15/11-Apr-24 00:00 7.18/09-Apr-24 00:00 7.2/27-Mar-24 00:00 7.21/22-Mar-24 00:00 7.14/13-Mar-24 00:00 7.08/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.16/20-May-24 00:00 7.16/17-May-24 00:00 7.2/02-May-24 00:00 7.18/09-Apr-24 00:00 7.21/22-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.16/20-May-24 00:00 7.2/02-May-24 00:00 7.18/09-Apr-24 00:00 7.21/22-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.07/13-May-24 00:00 7.06/26-Apr-24 00:00 7.04/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.2/02-May-24 00:00 7.21/22-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.08/31-May-24 00:00 7.06/26-Apr-24 00:00 7.06/12-Apr-24 00:00 7.04/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.2/02-May-24 00:00 7.21/22-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :7.2/02-May-24 00:00 7.21/22-Mar-24 00:00 , Bottom Points : 7.06/26-Apr-24 00:00 6.15/20-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.16/20-May-24 00:00 7.2/02-May-24 00:00 7.21/22-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :7.16/20-May-24 00:00 7.2/02-May-24 00:00 7.21/22-Mar-24 00:00 , Bottom Points : 7.07/13-May-24 00:00 6.15/20-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.2/02-May-24 00:00 7.21/22-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.16/17-May-24 00:00 7.21/22-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.16/17-May-24 00:00 7.21/22-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.06/26-Apr-24 00:00 7.06/12-Apr-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :7.16/17-May-24 00:00 7.21/22-Mar-24 00:00 , Bottom Points : 7.06/26-Apr-24 00:00 6.25/09-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.21/22-Mar-24 00:00 5.91/29-Sep-23 00:00 , Bottom Points : 7.06/26-Apr-24 00:00 4.38/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.21/22-Mar-24 00:00 5.2/01-Dec-23 00:00 , Bottom Points : 7.06/26-Apr-24 00:00 6.25/09-Feb-24 00:00 4.38/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.21/22-Mar-24 00:00 9.09/09-Jun-23 00:00 14.24/27-Jan-23 00:00 , Bottom Points : 4.38/15-Dec-23 00:00 6.66/19-Aug-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.21/22-Mar-24 00:00 14.24/27-Jan-23 00:00 , Bottom Points : 4.38/15-Dec-23 00:00 6.66/19-Aug-22 00:00 |
Historical Candlestick Chart Pattern of TDCX Inc ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of TDCX Inc ADR | |||||
Historical Heikin Ashi Chart Pattern of TDCX Inc ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of TDCX Inc ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 7.09 | 7.09 | 7.08 | 7.08 | 33420 | 0.0100 | 0.141% | 7.11 | 7.11 | 7.08 | 7.08 |
| 30-May-24 | 7.13 | 7.13 | 7.07 | 7.11 | 41530 | 0.060 | 0.849% | 7.11 | 7.13 | 7.07 | 7.11 |
| 29-May-24 | 7.11 | 7.13 | 7.07 | 7.13 | 40645 | 0.060 | 0.849% | 7.11 | 7.13 | 7.07 | 7.11 |
| 28-May-24 | 7.08 | 7.12 | 7.07 | 7.11 | 54001 | 0.055 | 0.778% | 7.11 | 7.12 | 7.07 | 7.10 |
| 24-May-24 | 7.10 | 7.13 | 7.07 | 7.09 | 59808 | 0.060 | 0.849% | 7.13 | 7.13 | 7.07 | 7.10 |
| 23-May-24 | 7.14 | 7.16 | 7.09 | 7.11 | 77104 | 0.070 | 0.987% | 7.14 | 7.16 | 7.09 | 7.12 |
| 22-May-24 | 7.12 | 7.17 | 7.11 | 7.15 | 74998 | 0.060 | 0.844% | 7.13 | 7.17 | 7.11 | 7.14 |
| 21-May-24 | 7.15 | 7.15 | 7.11 | 7.12 | 42286 | 0.0400 | 0.563% | 7.13 | 7.15 | 7.11 | 7.13 |
| 20-May-24 | 7.14 | 7.16 | 7.12 | 7.16 | 49636 | 0.0422 | 0.593% | 7.12 | 7.16 | 7.12 | 7.14 |
| 17-May-24 | 7.13 | 7.16 | 7.11 | 7.16 | 80638 | 0.0500 | 0.703% | 7.11 | 7.16 | 7.11 | 7.14 |
| 16-May-24 | 7.11 | 7.13 | 7.11 | 7.12 | 46853 | 0.0250 | 0.352% | 7.10 | 7.13 | 7.10 | 7.12 |
| 15-May-24 | 7.11 | 7.12 | 7.09 | 7.12 | 49685 | 0.0250 | 0.352% | 7.09 | 7.12 | 7.09 | 7.11 |
| 14-May-24 | 7.08 | 7.13 | 7.04 | 7.12 | 94164 | 0.090 | 1.28% | 7.10 | 7.13 | 7.04 | 7.09 |
| 13-May-24 | 7.09 | 7.13 | 7.06 | 7.07 | 72149 | 0.070 | 0.992% | 7.11 | 7.13 | 7.06 | 7.09 |
| 10-May-24 | 7.11 | 7.14 | 7.08 | 7.11 | 41264 | 0.060 | 0.847% | 7.10 | 7.14 | 7.08 | 7.11 |
| 09-May-24 | 7.14 | 7.15 | 7.06 | 7.10 | 47363 | 0.090 | 1.27% | 7.10 | 7.15 | 7.06 | 7.11 |
| 08-May-24 | 7.10 | 7.12 | 7.04 | 7.11 | 67862 | 0.080 | 1.14% | 7.10 | 7.12 | 7.04 | 7.09 |
| 07-May-24 | 7.04 | 7.11 | 7.02 | 7.10 | 65505 | 0.090 | 1.28% | 7.13 | 7.13 | 7.02 | 7.07 |
| 06-May-24 | 7.14 | 7.14 | 7.05 | 7.08 | 42494 | 0.090 | 1.28% | 7.16 | 7.16 | 7.05 | 7.10 |
| 03-May-24 | 7.13 | 7.19 | 7.04 | 7.10 | 85468 | 0.150 | 2.13% | 7.20 | 7.20 | 7.04 | 7.12 |
Weekly OHLCV & Heikin Ashi values of TDCX Inc ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.08 | 7.13 | 7.07 | 7.08 | 169 K | 0.060 | 0.849% | 7.11 | 7.13 | 7.07 | 7.09 |
| 20-May-24 | 24-May-24 | 7.14 | 7.17 | 7.07 | 7.09 | 303 K | 0.100 | 1.41% | 7.11 | 7.17 | 7.07 | 7.12 |
| 13-May-24 | 17-May-24 | 7.09 | 7.16 | 7.04 | 7.16 | 343 K | 0.120 | 1.70% | 7.11 | 7.16 | 7.04 | 7.11 |
| 06-May-24 | 10-May-24 | 7.14 | 7.15 | 7.02 | 7.11 | 264 K | 0.130 | 1.85% | 7.11 | 7.15 | 7.02 | 7.10 |
| 29-Apr-24 | 03-May-24 | 7.06 | 7.35 | 7.04 | 7.10 | 2419 K | 0.310 | 4.40% | 7.09 | 7.35 | 7.04 | 7.14 |
| 22-Apr-24 | 26-Apr-24 | 7.07 | 7.17 | 7.06 | 7.06 | 260 K | 0.112 | 1.59% | 7.09 | 7.17 | 7.06 | 7.09 |
| 15-Apr-24 | 19-Apr-24 | 7.09 | 7.11 | 7.05 | 7.07 | 214 K | 0.060 | 0.851% | 7.10 | 7.11 | 7.05 | 7.08 |
| 08-Apr-24 | 12-Apr-24 | 7.08 | 7.21 | 7.03 | 7.06 | 686 K | 0.180 | 2.56% | 7.11 | 7.21 | 7.03 | 7.09 |
| 01-Apr-24 | 05-Apr-24 | 7.15 | 7.16 | 6.97 | 7.10 | 392 K | 0.190 | 2.73% | 7.12 | 7.16 | 6.97 | 7.10 |
| 25-Mar-24 | 29-Mar-24 | 7.20 | 7.21 | 7.10 | 7.17 | 933 K | 0.110 | 1.55% | 7.07 | 7.21 | 7.07 | 7.17 |
| 18-Mar-24 | 22-Mar-24 | 7.19 | 7.23 | 7.12 | 7.21 | 3900 K | 0.110 | 1.54% | 6.96 | 7.23 | 6.96 | 7.19 |
| 11-Mar-24 | 15-Mar-24 | 7.10 | 7.26 | 7.07 | 7.16 | 4269 K | 0.190 | 2.69% | 6.77 | 7.26 | 6.77 | 7.15 |
| 04-Mar-24 | 08-Mar-24 | 7.08 | 7.12 | 7.03 | 7.09 | 1344 K | 0.090 | 1.28% | 6.46 | 7.12 | 6.46 | 7.08 |
| 26-Feb-24 | 01-Mar-24 | 6.30 | 7.12 | 6.16 | 7.08 | 3327 K | 0.960 | 15.58% | 6.26 | 7.12 | 6.16 | 6.66 |
| 19-Feb-24 | 23-Feb-24 | 6.22 | 6.33 | 6.14 | 6.26 | 368 K | 0.190 | 3.09% | 6.28 | 6.33 | 6.14 | 6.24 |
| 12-Feb-24 | 16-Feb-24 | 6.22 | 6.35 | 6.16 | 6.30 | 326 K | 0.190 | 3.08% | 6.29 | 6.35 | 6.16 | 6.26 |
| 05-Feb-24 | 09-Feb-24 | 6.28 | 6.37 | 6.22 | 6.25 | 185 K | 0.145 | 2.33% | 6.31 | 6.37 | 6.22 | 6.28 |
| 29-Jan-24 | 02-Feb-24 | 6.39 | 6.50 | 6.19 | 6.30 | 706 K | 0.310 | 5.01% | 6.27 | 6.50 | 6.19 | 6.35 |
| 22-Jan-24 | 26-Jan-24 | 6.45 | 6.50 | 6.36 | 6.40 | 435 K | 0.140 | 2.20% | 6.12 | 6.50 | 6.12 | 6.43 |
| 15-Jan-24 | 19-Jan-24 | 6.44 | 6.54 | 6.36 | 6.42 | 361 K | 0.180 | 2.83% | 5.80 | 6.54 | 5.80 | 6.44 |
Monthly OHLCV & Heikin Ashi values of TDCX Inc ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.16 | 7.35 | 7.02 | 7.08 | 3176 K | 0.330 | 4.70% | 6.79 | 7.35 | 6.79 | 7.15 |
| 01-Apr-24 | 30-Apr-24 | 7.15 | 7.21 | 6.97 | 7.16 | 1879 K | 0.240 | 3.44% | 6.47 | 7.21 | 6.47 | 7.12 |
| 01-Mar-24 | 31-Mar-24 | 7.05 | 7.26 | 7.02 | 7.17 | 13545 K | 0.240 | 3.42% | 5.81 | 7.26 | 5.81 | 7.12 |
| 01-Feb-24 | 29-Feb-24 | 6.27 | 6.37 | 6.14 | 6.16 | 1273 K | 0.225 | 3.66% | 5.38 | 6.37 | 5.38 | 6.23 |
| 01-Jan-24 | 31-Jan-24 | 4.80 | 6.82 | 4.74 | 6.27 | 5505 K | 2.08 | 43.88% | 5.10 | 6.82 | 4.74 | 5.66 |
| 01-Dec-23 | 31-Dec-23 | 5.10 | 5.26 | 4.22 | 4.85 | 1572 K | 1.04 | 24.64% | 5.34 | 5.34 | 4.22 | 4.86 |
| 01-Nov-23 | 30-Nov-23 | 4.64 | 5.24 | 4.41 | 5.10 | 2657 K | 0.830 | 18.82% | 5.84 | 5.84 | 4.41 | 4.85 |
| 01-Oct-23 | 31-Oct-23 | 5.88 | 6.00 | 4.35 | 4.63 | 3182 K | 1.65 | 37.93% | 6.46 | 6.46 | 4.35 | 5.21 |
| 01-Sep-23 | 30-Sep-23 | 5.25 | 6.56 | 5.25 | 5.91 | 5760 K | 1.31 | 24.95% | 7.17 | 7.17 | 5.25 | 5.74 |
| 01-Aug-23 | 31-Aug-23 | 7.14 | 7.64 | 4.75 | 5.30 | 5598 K | 2.89 | 60.84% | 8.13 | 8.13 | 4.75 | 6.21 |
| 01-Jul-23 | 31-Jul-23 | 7.79 | 8.24 | 6.63 | 7.17 | 1277 K | 1.61 | 24.28% | 8.81 | 8.81 | 6.63 | 7.46 |
| 01-Jun-23 | 30-Jun-23 | 8.67 | 10.42 | 7.78 | 7.91 | 938 K | 2.64 | 33.93% | 8.93 | 10.42 | 7.78 | 8.70 |
| 01-May-23 | 31-May-23 | 7.03 | 9.10 | 6.92 | 8.67 | 1139 K | 2.18 | 31.50% | 9.92 | 9.92 | 6.92 | 7.93 |
| 01-Apr-23 | 30-Apr-23 | 8.83 | 8.93 | 6.78 | 7.03 | 1264 K | 2.15 | 31.71% | 11.95 | 11.95 | 6.78 | 7.89 |
| 01-Mar-23 | 31-Mar-23 | 12.61 | 13.96 | 8.60 | 8.90 | 2466 K | 5.37 | 62.42% | 12.88 | 13.96 | 8.60 | 11.02 |
| 01-Feb-23 | 28-Feb-23 | 13.15 | 14.73 | 12.07 | 12.72 | 1322 K | 2.66 | 22.04% | 12.60 | 14.73 | 12.07 | 13.17 |
| 01-Jan-23 | 31-Jan-23 | 12.45 | 15.38 | 11.84 | 13.18 | 1483 K | 3.54 | 29.95% | 11.99 | 15.38 | 11.84 | 13.21 |
| 01-Dec-22 | 31-Dec-22 | 12.98 | 13.43 | 11.15 | 12.38 | 1597 K | 2.28 | 20.45% | 11.49 | 13.43 | 11.15 | 12.49 |
| 01-Nov-22 | 30-Nov-22 | 12.88 | 14.22 | 10.14 | 12.98 | 5457 K | 4.08 | 40.24% | 10.42 | 14.22 | 10.14 | 12.55 |
| 01-Oct-22 | 31-Oct-22 | 9.48 | 13.17 | 9.23 | 12.94 | 4182 K | 3.94 | 42.69% | 9.64 | 13.17 | 9.23 | 11.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)