Candlestick / Heikin Ashi Chart & Patterns of Teradata Corp (TDC)
Latest Candlestick / Heikin Ashi patterns of Teradata Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Teradata Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :37.96/06-May-24 00:00 37.86/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :34.28/15-May-24 00:00 37.96/06-May-24 00:00 48.99/09-Feb-24 00:00 , Bottom Points : 31.67/30-May-24 00:00 32.7/08-May-24 00:00 37.1/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :37.96/06-May-24 00:00 39.37/27-Mar-24 00:00 , Bottom Points : 31.67/30-May-24 00:00 35.77/15-Apr-24 00:00 36.89/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :37.96/06-May-24 00:00 39.37/27-Mar-24 00:00 48.99/09-Feb-24 00:00 , Bottom Points : 31.67/30-May-24 00:00 35.77/15-Apr-24 00:00 36.89/28-Feb-24 00:00 42.44/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :48.99/09-Feb-24 00:00 48.69/22-Jan-24 00:00 47.84/04-Dec-23 00:00 46.27/31-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :34.28/15-May-24 00:00 34.14/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :39.37/27-Mar-24 00:00 48.99/09-Feb-24 00:00 , Bottom Points : 31.67/30-May-24 00:00 36.89/28-Feb-24 00:00 42.22/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :37.96/06-May-24 00:00 48.99/09-Feb-24 00:00 , Bottom Points : 31.67/30-May-24 00:00 35.77/15-Apr-24 00:00 37.68/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :34.28/15-May-24 00:00 37.96/06-May-24 00:00 39.37/27-Mar-24 00:00 , Bottom Points : 31.67/30-May-24 00:00 32.7/08-May-24 00:00 35.77/15-Apr-24 00:00 37.68/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :34.28/15-May-24 00:00 37.96/06-May-24 00:00 48.99/09-Feb-24 00:00 , Bottom Points : 31.67/30-May-24 00:00 32.7/08-May-24 00:00 35.77/15-Apr-24 00:00 46.18/31-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :48.99/09-Feb-24 00:00 56.01/14-Jul-23 00:00 , Bottom Points : 31.85/24-May-24 00:00 42.22/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :37.67/26-Apr-24 00:00 38.67/28-Mar-24 00:00 48.99/09-Feb-24 00:00 , Bottom Points : 31.85/24-May-24 00:00 36.31/12-Apr-24 00:00 37.39/16-Feb-24 00:00 42.49/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :38.67/28-Mar-24 00:00 48.99/09-Feb-24 00:00 , Bottom Points : 31.85/24-May-24 00:00 37.39/16-Feb-24 00:00 42.22/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :48.99/09-Feb-24 00:00 56.01/14-Jul-23 00:00 , Bottom Points : 31.85/24-May-24 00:00 42.22/27-Oct-23 00:00 43.82/18-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :38.67/28-Mar-24 00:00 48.99/09-Feb-24 00:00 56.01/14-Jul-23 00:00 , Bottom Points : 31.85/24-May-24 00:00 42.22/27-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :56.85/31-Jul-23 00:00 57.35/30-Sep-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :56.85/31-Jul-23 00:00 57.35/30-Sep-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :56.85/31-Jul-23 00:00 57.35/30-Sep-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :56.85/31-Jul-23 00:00 57.35/30-Sep-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :56.85/31-Jul-23 00:00 57.35/30-Sep-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :56.85/31-Jul-23 00:00 57.35/30-Sep-21 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :56.85/31-Jul-23 00:00 57.35/30-Sep-21 00:00 , Bottom Points : 31.06/30-Sep-22 00:00 18.37/30-Oct-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :56.85/31-Jul-23 00:00 57.35/30-Sep-21 00:00 , Bottom Points : 37.62/29-Feb-24 00:00 31.06/30-Sep-22 00:00 18.37/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :47.25/30-Nov-23 00:00 56.85/31-Jul-23 00:00 , Bottom Points : 37.62/29-Feb-24 00:00 42.72/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Teradata Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Teradata Corp | |||||
Historical Heikin Ashi Chart Pattern of Teradata Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Teradata Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 31.71 | 32.70 | 31.48 | 32.61 | 1787 K | 1.21 | 3.86% | 31.84 | 32.70 | 31.48 | 32.12 |
| 30-May-24 | 31.67 | 31.88 | 31.54 | 31.67 | 924 K | 0.340 | 1.08% | 32.00 | 32.00 | 31.54 | 31.69 |
| 29-May-24 | 31.53 | 31.93 | 31.51 | 31.76 | 754 K | 0.420 | 1.33% | 32.31 | 32.31 | 31.51 | 31.68 |
| 28-May-24 | 32.15 | 32.28 | 31.69 | 31.87 | 762 K | 0.590 | 1.86% | 32.63 | 32.63 | 31.69 | 32.00 |
| 24-May-24 | 32.66 | 32.74 | 31.66 | 31.85 | 964 K | 1.08 | 3.41% | 33.02 | 33.02 | 31.66 | 32.23 |
| 23-May-24 | 33.18 | 33.18 | 32.37 | 32.66 | 886 K | 0.815 | 2.52% | 33.20 | 33.20 | 32.37 | 32.85 |
| 22-May-24 | 32.90 | 33.30 | 32.84 | 33.00 | 690 K | 0.450 | 1.37% | 33.40 | 33.40 | 32.84 | 33.01 |
| 21-May-24 | 33.31 | 33.50 | 32.70 | 32.88 | 644 K | 0.805 | 2.46% | 33.69 | 33.69 | 32.70 | 33.10 |
| 20-May-24 | 33.53 | 33.56 | 33.25 | 33.53 | 601 K | 0.310 | 0.932% | 33.92 | 33.92 | 33.25 | 33.47 |
| 17-May-24 | 33.95 | 34.10 | 33.55 | 33.57 | 478 K | 0.550 | 1.64% | 34.05 | 34.10 | 33.55 | 33.79 |
| 16-May-24 | 34.26 | 34.26 | 33.90 | 33.96 | 569 K | 0.360 | 1.06% | 34.00 | 34.26 | 33.90 | 34.09 |
| 15-May-24 | 34.33 | 34.48 | 33.91 | 34.28 | 808 K | 0.570 | 1.68% | 33.75 | 34.48 | 33.75 | 34.25 |
| 14-May-24 | 34.41 | 34.46 | 33.52 | 33.93 | 1116 K | 0.940 | 2.80% | 33.43 | 34.46 | 33.43 | 34.08 |
| 13-May-24 | 33.11 | 34.20 | 32.97 | 34.14 | 1165 K | 1.23 | 3.72% | 33.25 | 34.20 | 32.97 | 33.60 |
| 10-May-24 | 33.07 | 33.47 | 32.69 | 33.02 | 775 K | 0.775 | 2.37% | 33.43 | 33.47 | 32.69 | 33.06 |
| 09-May-24 | 32.75 | 33.31 | 32.63 | 32.88 | 1178 K | 0.680 | 2.08% | 33.97 | 33.97 | 32.63 | 32.89 |
| 08-May-24 | 32.76 | 33.09 | 32.49 | 32.70 | 1748 K | 0.595 | 1.83% | 35.19 | 35.19 | 32.49 | 32.76 |
| 07-May-24 | 32.07 | 34.31 | 31.61 | 32.72 | 4526 K | 2.70 | 8.54% | 37.69 | 37.69 | 31.61 | 32.68 |
| 06-May-24 | 37.63 | 38.45 | 37.63 | 37.96 | 1819 K | 0.820 | 2.18% | 37.47 | 38.45 | 37.47 | 37.92 |
| 03-May-24 | 37.76 | 37.95 | 36.87 | 37.24 | 869 K | 1.08 | 2.93% | 37.49 | 37.95 | 36.87 | 37.46 |
Weekly OHLCV & Heikin Ashi values of Teradata Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 32.15 | 32.70 | 31.48 | 32.61 | 4229 K | 1.21 | 3.86% | 33.78 | 33.78 | 31.48 | 32.23 |
| 20-May-24 | 24-May-24 | 33.53 | 33.56 | 31.66 | 31.85 | 3788 K | 1.90 | 6.00% | 34.90 | 34.90 | 31.66 | 32.65 |
| 13-May-24 | 17-May-24 | 33.11 | 34.48 | 32.97 | 33.57 | 4138 K | 1.51 | 4.58% | 36.27 | 36.27 | 32.97 | 33.53 |
| 06-May-24 | 10-May-24 | 37.70 | 38.45 | 31.61 | 33.02 | 10048 K | 6.84 | 21.64% | 37.35 | 38.45 | 31.61 | 35.19 |
| 29-Apr-24 | 03-May-24 | 37.78 | 38.20 | 36.87 | 37.24 | 4797 K | 1.33 | 3.61% | 37.17 | 38.20 | 36.87 | 37.52 |
| 22-Apr-24 | 26-Apr-24 | 36.64 | 38.28 | 36.44 | 37.67 | 4392 K | 1.84 | 5.06% | 37.09 | 38.28 | 36.44 | 37.26 |
| 15-Apr-24 | 19-Apr-24 | 36.25 | 37.02 | 35.36 | 36.33 | 4659 K | 1.66 | 4.69% | 37.95 | 37.95 | 35.36 | 36.24 |
| 08-Apr-24 | 12-Apr-24 | 38.45 | 38.82 | 36.23 | 36.31 | 3703 K | 2.59 | 7.15% | 38.44 | 38.82 | 36.23 | 37.45 |
| 01-Apr-24 | 05-Apr-24 | 38.81 | 39.12 | 37.68 | 38.21 | 4005 K | 1.44 | 3.82% | 38.42 | 39.12 | 37.68 | 38.46 |
| 25-Mar-24 | 29-Mar-24 | 37.92 | 39.70 | 37.92 | 38.67 | 4273 K | 1.78 | 4.69% | 38.29 | 39.70 | 37.92 | 38.55 |
| 18-Mar-24 | 22-Mar-24 | 38.01 | 38.97 | 37.35 | 38.08 | 4650 K | 1.62 | 4.34% | 38.47 | 38.97 | 37.35 | 38.10 |
| 11-Mar-24 | 15-Mar-24 | 37.83 | 38.48 | 37.46 | 37.94 | 8945 K | 1.02 | 2.71% | 39.02 | 39.02 | 37.46 | 37.93 |
| 04-Mar-24 | 08-Mar-24 | 38.48 | 39.19 | 37.23 | 38.06 | 5886 K | 1.95 | 5.25% | 39.80 | 39.80 | 37.23 | 38.24 |
| 26-Feb-24 | 01-Mar-24 | 37.81 | 38.62 | 36.84 | 38.56 | 6802 K | 1.78 | 4.83% | 41.65 | 41.65 | 36.84 | 37.96 |
| 19-Feb-24 | 23-Feb-24 | 37.25 | 39.00 | 37.22 | 37.81 | 4882 K | 1.78 | 4.80% | 45.48 | 45.48 | 37.22 | 37.82 |
| 12-Feb-24 | 16-Feb-24 | 49.00 | 49.44 | 36.72 | 37.39 | 15721 K | 12.72 | 34.64% | 47.81 | 49.44 | 36.72 | 43.14 |
| 05-Feb-24 | 09-Feb-24 | 47.86 | 49.30 | 47.22 | 48.99 | 2905 K | 2.08 | 4.40% | 47.28 | 49.30 | 47.22 | 48.34 |
| 29-Jan-24 | 02-Feb-24 | 47.63 | 48.23 | 46.09 | 47.93 | 3420 K | 2.13 | 4.63% | 47.10 | 48.23 | 46.09 | 47.47 |
| 22-Jan-24 | 26-Jan-24 | 48.51 | 49.29 | 47.40 | 47.62 | 3586 K | 1.89 | 3.99% | 45.99 | 49.29 | 45.99 | 48.20 |
| 15-Jan-24 | 19-Jan-24 | 47.43 | 48.24 | 46.65 | 48.00 | 3250 K | 1.59 | 3.42% | 44.40 | 48.24 | 44.40 | 47.58 |
Monthly OHLCV & Heikin Ashi values of Teradata Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 37.03 | 38.45 | 31.48 | 32.61 | 24835 K | 6.97 | 22.14% | 39.34 | 39.34 | 31.48 | 34.89 |
| 01-Apr-24 | 30-Apr-24 | 38.81 | 39.12 | 35.36 | 37.10 | 18927 K | 3.76 | 10.63% | 41.09 | 41.09 | 35.36 | 37.60 |
| 01-Mar-24 | 31-Mar-24 | 37.45 | 39.70 | 37.23 | 38.67 | 24879 K | 2.47 | 6.62% | 43.91 | 43.91 | 37.23 | 38.26 |
| 01-Feb-24 | 29-Feb-24 | 46.27 | 49.44 | 36.72 | 37.62 | 30572 K | 12.72 | 34.64% | 45.31 | 49.44 | 36.72 | 42.51 |
| 01-Jan-24 | 31-Jan-24 | 43.21 | 49.29 | 42.22 | 46.18 | 16482 K | 7.07 | 16.75% | 45.40 | 49.29 | 42.22 | 45.23 |
| 01-Dec-23 | 31-Dec-23 | 47.39 | 48.06 | 41.89 | 43.51 | 21343 K | 6.17 | 14.73% | 45.59 | 48.06 | 41.89 | 45.21 |
| 01-Nov-23 | 30-Nov-23 | 42.66 | 48.40 | 42.19 | 47.25 | 16652 K | 6.21 | 14.72% | 46.05 | 48.40 | 42.19 | 45.12 |
| 01-Oct-23 | 31-Oct-23 | 45.01 | 46.73 | 41.84 | 42.72 | 12515 K | 4.89 | 11.69% | 48.02 | 48.02 | 41.84 | 44.07 |
| 01-Sep-23 | 30-Sep-23 | 46.52 | 46.75 | 43.53 | 45.02 | 16524 K | 3.22 | 7.40% | 50.59 | 50.59 | 43.53 | 45.46 |
| 01-Aug-23 | 31-Aug-23 | 56.45 | 57.73 | 43.30 | 46.27 | 30405 K | 14.43 | 33.33% | 50.24 | 57.73 | 43.30 | 50.94 |
| 01-Jul-23 | 31-Jul-23 | 53.30 | 57.20 | 51.92 | 56.85 | 17357 K | 5.28 | 10.17% | 45.66 | 57.20 | 45.66 | 54.82 |
| 01-Jun-23 | 30-Jun-23 | 46.62 | 53.73 | 46.55 | 53.41 | 19389 K | 7.19 | 15.44% | 41.24 | 53.73 | 41.24 | 50.08 |
| 01-May-23 | 31-May-23 | 40.85 | 47.44 | 40.30 | 46.86 | 20522 K | 7.14 | 17.73% | 38.62 | 47.44 | 38.62 | 43.86 |
| 01-Apr-23 | 30-Apr-23 | 40.15 | 41.10 | 37.67 | 38.71 | 12085 K | 3.43 | 9.11% | 37.83 | 41.10 | 37.67 | 39.41 |
| 01-Mar-23 | 31-Mar-23 | 40.74 | 41.24 | 36.69 | 40.28 | 23062 K | 4.55 | 12.40% | 35.91 | 41.24 | 35.91 | 39.74 |
| 01-Feb-23 | 28-Feb-23 | 34.90 | 42.79 | 34.18 | 40.76 | 22124 K | 8.61 | 25.19% | 33.67 | 42.79 | 33.67 | 38.16 |
| 01-Jan-23 | 31-Jan-23 | 34.17 | 35.04 | 32.33 | 34.88 | 12237 K | 2.71 | 8.38% | 33.23 | 35.04 | 32.33 | 34.11 |
| 01-Dec-22 | 31-Dec-22 | 34.20 | 35.50 | 32.28 | 33.66 | 14168 K | 3.22 | 9.98% | 32.55 | 35.50 | 32.28 | 33.91 |
| 01-Nov-22 | 30-Nov-22 | 31.93 | 34.15 | 29.18 | 34.15 | 27975 K | 4.97 | 17.03% | 32.75 | 34.15 | 29.18 | 32.35 |
| 01-Oct-22 | 31-Oct-22 | 31.24 | 32.37 | 28.65 | 31.59 | 21653 K | 3.72 | 12.98% | 34.53 | 34.53 | 28.65 | 30.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)