Daily Technical Analysis of BlackRock TCP Capital Corp (TCPC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TCPC11.0810.99 0.819 % 644 K412 K

About Strength
   AIO Technical Analysis of BlackRock TCP Capital Corp suggests Bullish Signal
Technical Highlights of BlackRock TCP Capital Corp
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of BlackRock TCP Capital Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 40.04, +DI : 33.59, -DI : 9.03 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.428 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.170, Signal Line : 0.149 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR10.74 Mild BullishPrice is trading above indicator
Rate Of Change3.55 NeutralNothing Significant
Super Trend10.67 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of BlackRock TCP Capital Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.1110.7310.35 NeutralNA
Donchian11.1610.7210.28 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA10.9310.8710.81 Strong BullishPositive Breakout.
MA Channel11.1010.7310.36 NeutralNA
Keltner10.8710.7410.60 Strong BullishPositive Breakout.
High Low11.3910.8410.30 NeutralNA
MA Envelope11.8010.739.66 NeutralNA




Key Overbought / Sold Oscillators of BlackRock TCP Capital Corp
IndicatorValueStrengthSignalAnalysisChart
RSI72.75 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 89.82, %D : 88.71 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-15.38 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc53.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 89.83 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI156.23 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index68.43 Neutral Wait for proper trend to emerge
RSI (Fast)76.83 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 84.62, %D : 89.82 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 89.83, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of BlackRock TCP Capital Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-122588.96 Mild BullishADI Trending up.
Chaikin-0.063 NeutralNA


Technical Stock Charts of BlackRock TCP Capital Corp


Daily Historical Technical data BlackRock TCP Capital Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202440.049.0333.590100.0011.1110.7310.35156.23-0.0630.1700.14968.4310.7476.8372.7589.8284.6253.91-15.38
30_May_202438.689.9228.170100.0011.0810.6910.30115.39-0.00810.1600.14466.1810.7375.6470.0090.8796.4751.89-3.53
29_May_202437.9810.5025.66092.8611.0510.6610.2885.16-0.0680.1530.14066.6110.7275.0066.8885.4588.3751.08-11.63
28_May_202437.6710.7027.500100.0011.0710.6210.1891.10-0.0540.1520.13772.0210.7276.8366.5378.6987.7646.17-12.24
24_May_202437.1911.5324.66078.5711.0510.5810.1172.41-0.02140.1490.13371.2110.9275.0064.3875.0880.2449.16-19.76
23_May_202437.2612.2826.28085.7111.0510.5510.0567.47-0.0760.1500.12971.2410.9377.3860.8977.5668.0744.67-31.93
22_May_202437.3313.2927.887.1492.8611.0710.519.9576.780.00100.1570.12370.7010.9380.2563.4587.7476.9245.76-23.08
21_May_202437.479.0829.940100.0011.0510.479.89104.19-0.0680.1610.11578.8010.6874.7168.1292.2987.6946.39-12.31
20_May_202436.259.6228.490100.0011.0110.439.84109.76-0.0640.1550.10379.8110.6382.5068.8095.9798.6151.30-1.39
17_May_202435.2310.0729.040100.0010.9610.399.83109.59-0.0950.1450.09073.1710.5775.8366.3391.8390.5748.08-9.43
16_May_202434.2010.5029.530100.0010.9010.369.82125.68-0.0530.1380.07679.4610.5080.3369.5291.1598.7352.48-1.27
15_May_202433.1811.2430.60092.8610.8310.339.83120.32-0.0790.1220.06179.0910.4380.8065.5290.1986.1947.49-13.81
14_May_202432.1710.4733.067.14100.0010.7810.309.83143.01-0.0560.1140.045780.7210.3476.5266.7792.4688.5252.93-11.48
13_May_202430.6611.1531.7414.29100.0010.7210.279.83150.87-0.0520.0990.028768.3910.2675.9466.7793.5995.8653.32-4.14
10_May_202429.3211.7830.6021.43100.0010.6410.249.84153.97-0.1020.0780.011357.0610.1968.8964.4293.1692.9944.51-7.01
09_May_202428.1612.4330.1228.57100.0010.5710.219.85164.78-0.04460.059-0.005551.2810.1363.3162.9090.7391.9252.20-8.08
08_May_202427.1313.1927.4935.71100.0010.5110.209.88164.30-0.04520.0390-0.021650.5610.0962.2260.7288.6794.5749.17-5.43
07_May_202426.5113.8226.7542.8692.8610.4610.189.90172.57-0.03790.0198-0.036850.8610.0561.6558.4578.0585.7150.66-14.29
06_May_202426.1014.3527.7750.00100.0010.4110.169.91203.59-0.02490.0022-0.05151.2310.0063.3158.4570.9485.7155.45-14.29
03_May_202425.6516.0623.7357.1492.8610.3610.159.93150.500.0039-0.0203-0.06445.539.9757.2652.7473.8562.7151.46-37.29
02_May_202426.1416.3324.7964.29100.0010.3410.149.94226.580.0242-0.0314-0.07545.299.9458.0653.1467.4864.4155.72-35.59
01_May_202426.5717.8924.8871.43100.0010.3210.139.93258.790.081-0.0462-0.08638.019.9256.2558.4867.3894.4457.04-5.56
30_Apr_202427.3621.1917.0078.5714.2910.2610.119.971.18-0.0167-0.078-0.09636.579.9146.6745.0751.2843.5946.98-56.41
29_Apr_202428.6222.6617.1985.7121.4310.2610.119.9723.62-0.052-0.082-0.10136.3510.2250.0048.4938.4664.1050.97-35.90
26_Apr_202429.7724.1013.8892.8628.5710.2610.119.97-109.780.0100-0.094-0.10535.1610.2448.4245.1026.5046.1549.46-53.85
25_Apr_202429.9926.1213.07100.0035.7110.3310.139.93-190.570.0345-0.102-0.10835.5310.2637.0436.2013.415.1343.55-94.87
24_Apr_202429.7327.9013.96100.0042.8610.3610.159.95-160.510.126-0.094-0.11041.0410.2847.5039.5525.4928.2148.33-71.79
23_Apr_202429.4624.5914.9814.2950.0010.3610.179.97-87.630.137-0.091-0.11443.6910.2945.7839.9340.236.9042.59-93.10
22_Apr_202429.8623.8116.3121.4357.1410.3610.179.98-24.390.085-0.087-0.11947.0710.3052.0543.8650.7041.3843.08-58.62
19_Apr_202430.7221.0517.4228.57010.3810.169.9458.35-0.0173-0.091-0.12745.6210.3252.7847.7946.1272.4148.06-27.59
18_Apr_202432.3522.0515.8835.717.1410.3810.169.9413.890.0378-0.104-0.13636.6710.3337.2346.3026.9538.3046.67-61.70
17_Apr_202433.5923.1514.7842.8614.2910.3810.169.94-25.800.073-0.116-0.14545.8910.3437.2343.8220.5727.6646.74-72.34
16_Apr_202434.4824.2913.7450.0021.4310.3810.159.93-66.450.0494-0.125-0.15250.8310.3641.5840.7721.4714.8946.45-85.11
15_Apr_202435.0024.0314.47028.5710.3810.159.93-26.620.0137-0.128-0.15858.3110.3748.6541.4737.1919.1551.01-80.85
12_Apr_202435.7825.5515.52035.7110.3810.169.94-5.89-0.0017-0.132-0.16665.1210.3957.1441.0045.1830.3653.46-69.64
11_Apr_202436.6525.6117.207.1442.8610.3810.169.9446.18-0.0288-0.134-0.17558.3410.4053.1546.9250.0062.0758.95-37.93
10_Apr_202437.9627.2116.4914.2950.0010.3910.169.94-16.87-0.0333-0.152-0.18562.3310.4248.5141.8841.9543.1049.17-56.90
09_Apr_202438.9929.0115.8221.4357.1410.5410.209.85-26.98-0.0265-0.162-0.19367.7710.4352.1142.2141.3844.8341.76-55.17
08_Apr_202439.7329.8716.2928.5764.2910.6310.229.81-48.66-0.0360-0.173-0.20062.4110.4551.4340.4335.6337.9345.92-62.07
05_Apr_202440.5231.4015.4835.7171.4310.6710.249.82-61.40-0.0397-0.181-0.20759.1310.4749.6641.0134.4841.3848.15-58.62
04_Apr_202441.0332.6416.2942.8678.5710.6910.269.83-73.89-0.067-0.190-0.21454.3010.4846.0437.6432.1827.5947.12-72.41
03_Apr_202441.6132.7417.1250.0085.7110.7110.289.85-68.21-0.069-0.191-0.22054.5010.0042.1138.6633.5934.4851.64-65.52
02_Apr_202442.4033.6017.7757.14010.7410.309.86-65.20-0.065-0.194-0.22753.509.9732.9938.6642.1834.4844.87-65.52
01_Apr_202443.2932.3218.7564.297.1410.7610.329.88-19.74-0.0059-0.194-0.23559.199.9336.4640.5848.8631.8244.07-68.18
28_Mar_202444.5832.3221.1271.4314.2910.7810.349.9016.36-0.0114-0.199-0.24565.029.9147.5747.3751.5260.2355.10-39.77
27_Mar_202446.4034.8320.8278.5721.4310.8310.359.88-3.63-0.073-0.229-0.25762.709.9047.5745.6840.1554.5554.64-45.45
26_Mar_202448.0336.9616.3585.7128.5710.9810.399.81-53.83-0.093-0.259-0.26460.9010.2944.2541.12039.7750.93-60.23
25_Mar_202448.7539.2613.9892.8635.7111.1410.449.75-92.83-0.166-0.280-0.26552.9610.3637.7936.55026.1445.29-73.86
22_Mar_202448.8543.3614.66100.0042.8611.2310.499.76-122.59-0.213-0.290-0.26151.3210.4530.0726.3820.16035.58-100.00
21_Mar_202448.8037.6816.2485.7150.0011.3010.569.81-74.53-0.127-0.275-0.25460.7310.5335.3831.9725.7129.0735.40-70.93
20_Mar_202449.4940.6011.7292.86011.3810.619.84-99.85-0.0377-0.280-0.24945.4510.6331.7232.4416.5831.4041.09-68.60
19_Mar_202449.0544.388.97100.00011.4510.669.87-123.44-0.087-0.284-0.24135.0510.7520.5628.006.7116.6736.53-83.33
18_Mar_202447.7242.219.68100.00011.5010.729.93-123.46-0.154-0.276-0.23036.9510.8518.6227.011.451.6831.13-98.32
15_Mar_202446.5741.2910.10100.007.1411.5210.7710.02-121.23-0.115-0.260-0.21941.0610.9325.1328.2701.7734.12-98.23
14_Mar_202445.4942.0310.56100.0014.2911.5410.8310.11-123.58-0.077-0.242-0.20842.9410.9924.3828.6200.90935.59-99.09
13_Mar_202444.3838.2311.32100.0021.4311.5310.8710.21-106.57-0.058-0.218-0.20047.1111.0326.6331.7827.17038.61-100.00
12_Mar_202443.6230.8213.2950.00011.5210.9110.29-38.510.0180-0.202-0.19549.0411.0634.5142.5333.0745.0550.14-54.95
11_Mar_202443.9232.0513.8257.147.1411.5610.9310.30-55.72-0.0162-0.221-0.19345.9611.0930.5039.8322.2236.4648.30-63.54
08_Mar_202444.2435.477.4064.2914.2911.5710.9510.33-101.60-0.0379-0.236-0.18743.0711.1225.1930.7713.5417.7139.70-82.29
07_Mar_202442.6137.316.4871.4321.4311.5610.9810.39-131.58-0.0280-0.234-0.17437.4111.1521.3727.9714.5812.5038.69-87.50
06_Mar_202440.4739.596.6578.5728.5711.5511.0010.46-166.66-0.0156-0.222-0.15935.3911.1927.9726.8715.9710.4243.14-89.58
05_Mar_202438.1136.367.1085.7135.7111.5111.0310.56-177.170.0038-0.201-0.14442.0511.2232.1228.9219.4420.8341.91-79.17
04_Mar_202435.8637.877.3992.8642.8611.4911.0610.64-254.47-0.0028-0.183-0.12935.1811.2626.3226.8515.5816.6741.40-83.33
01_Mar_202433.4340.887.98100.0050.0011.4411.1010.75-347.74-0.0105-0.152-0.11632.6811.3034.1527.5929.4720.8342.59-79.17
29_Feb_202430.8334.469.17100.0057.1411.4011.1410.88-262.46-0.131-0.115-0.10739.1111.3138.1030.9951.589.2339.63-90.77
28_Feb_202428.7421.1611.29064.2911.4011.1810.95-1.67-0.0387-0.083-0.10553.7411.0455.6644.0265.6058.3353.92-41.67
27_Feb_202428.6122.5112.027.1471.4311.4911.2010.91-2.48-0.0329-0.086-0.11052.0811.0261.4648.3070.0987.1855.90-12.82
26_Feb_202428.4723.1013.0714.2978.5711.5611.2210.88-34.47-0.083-0.099-0.11643.4111.0050.5640.8160.0751.2852.99-48.72
23_Feb_202428.5321.8413.9021.43011.6511.2510.84-17.69-0.0243-0.100-0.12042.4310.9847.8744.2157.1271.7954.77-28.21
22_Feb_202429.0222.8113.6328.57011.7211.2710.82-30.41-0.0472-0.107-0.12535.1310.9642.0644.2149.3757.1450.35-42.86
21_Feb_202429.3122.2614.3435.71011.7711.2910.82-23.42-0.070-0.115-0.12932.8710.9438.1444.2141.4342.4251.15-57.58
20_Feb_202429.9023.6913.1242.86011.8111.3210.82-31.47-0.0293-0.124-0.13326.2610.9335.7146.1339.3448.5354.12-51.47
16_Feb_202429.9925.0813.4750.00011.8511.3410.82-44.80-0.0318-0.138-0.13520.8910.9231.3642.4129.4333.3349.75-66.67
15_Feb_202429.9826.5213.4357.14011.8711.3610.84-45.70-0.0139-0.146-0.13520.6311.2729.6044.1823.0336.1450.82-63.86
14_Feb_202429.7728.1313.3964.297.1411.8911.3710.85-76.510.0102-0.159-0.13222.4211.3122.1237.3923.1418.8246.88-81.18
13_Feb_202429.3330.5312.9471.4314.2911.9011.3910.89-93.80-0.0486-0.159-0.12523.1211.3524.7935.3022.7514.1249.57-85.88
12_Feb_202428.4729.7114.1878.5721.4311.8911.4110.94-67.56-0.0043-0.153-0.11629.5211.4030.3041.3923.9236.4749.80-63.53
09_Feb_202427.9432.209.5185.7128.5711.9111.4310.95-124.02-0.102-0.162-0.10728.9511.4616.4732.2416.4717.6545.13-82.35
08_Feb_202425.9131.2810.2392.8635.7111.9111.4611.01-137.37-0.089-0.155-0.09434.9911.5222.8332.2413.5017.6540.84-82.35
07_Feb_202424.0032.679.87100.0042.8611.9811.5111.03-183.00-0.097-0.144-0.07934.4711.5822.8330.4913.4614.1242.46-85.88
06_Feb_202421.7232.8910.6892.8650.0011.9911.5511.10-212.41-0.136-0.124-0.06240.2511.6322.5830.499.968.7540.88-91.25
05_Feb_202419.4734.5811.23100.0057.1411.9811.5911.19-226.46-0.126-0.098-0.046948.5811.6935.0032.1716.1417.5042.34-82.50
02_Feb_202417.0528.1712.47100.0064.2911.9711.6211.28-180.17-0.0232-0.070-0.034146.7111.7232.1135.5316.653.6441.72-96.36
01_Feb_202415.3830.3713.44100.00011.9811.6611.34-149.78-0.132-0.0460-0.025247.8911.7538.3839.3628.6727.2744.08-72.73
31_Jan_202413.6023.9615.5728.577.1411.9811.6611.34-80.48-0.102-0.0284-0.020045.2211.7729.9243.0032.8019.0541.71-80.95
30_Jan_202413.0121.6716.4835.7114.2911.9711.6611.35-27.53-0.121-0.0166-0.018051.5111.7940.6347.8546.0339.6849.13-60.32
29_Jan_202412.9622.6717.2542.8621.4311.9711.6611.35-19.17-0.085-0.0146-0.018358.1411.8141.0947.8551.3239.6853.35-60.32
26_Jan_202412.9218.0418.9550.0028.5711.9811.6611.3539.56-0.085-0.0118-0.019265.0611.8243.8052.5752.3858.7357.43-41.27
25_Jan_202413.7218.7118.0057.1435.7111.9711.6511.3417.54-0.086-0.0204-0.021166.4311.8442.5051.8346.5655.5661.57-44.44
24_Jan_202414.6319.0518.9164.2942.8611.9611.6511.338.59-0.124-0.0289-0.021370.9011.8657.8048.8942.8642.8654.73-57.14
23_Jan_202415.7219.8718.9471.4350.0011.9611.6411.32-4.47-0.089-0.0312-0.019454.6111.8850.5448.5339.6841.2757.46-58.73
22_Jan_202416.7520.9718.0878.5757.1411.9611.6311.31-5.82-0.123-0.0327-0.016449.9511.9152.6549.1835.4544.4450.71-55.56
19_Jan_202417.4721.7015.4185.7164.2911.9611.6311.30-60.35-0.112-0.0362-0.012344.7811.9347.9346.8530.6933.3351.76-66.67
18_Jan_202417.5122.8016.1992.8671.4311.9611.6411.31-69.99-0.155-0.0330-0.006446.4311.9549.2445.8722.2228.5747.78-71.43
17_Jan_202417.5524.0416.02100.0078.5711.9611.6411.31-90.41-0.221-0.02530.000347.8211.9850.0046.1326.9830.1644.14-69.84
16_Jan_202417.3624.9317.0742.8685.7111.9711.6511.32-103.24-0.278-0.01620.006748.1611.9947.3541.7729.637.9440.35-92.06
12_Jan_202417.2520.8718.6450.0092.8611.9911.6711.35-31.79-0.1890.00990.012453.7811.5353.8747.37042.8652.72-57.14
11_Jan_202418.1521.6519.3457.14100.0012.1611.7111.25-3.25-0.1500.02070.013152.1411.4951.1746.46038.1049.18-61.90
10_Jan_202419.1114.6222.6264.29100.0012.2611.7411.2267.97-0.1500.03720.011254.8811.4560.7658.7153.44057.110
09_Jan_202418.9215.5222.9371.4392.8612.3011.7511.2136.86-0.1700.01810.004656.3211.4259.9354.7382.8280.9950.30-19.01
08_Jan_202418.9016.4124.2478.57100.0012.3411.7711.2029.67-0.1370.00760.001348.6011.3854.2254.4482.0079.3452.75-20.66
05_Jan_202418.8717.3625.1285.71012.3711.7811.1924.69-0.125-0.0048-0.000338.4811.3650.0055.7756.0288.1453.13-11.86
04_Jan_202418.9218.4526.3492.86012.3811.7911.19-7.86-0.121-0.02470.000831.3511.3638.1356.0933.6278.5250.58-21.48
03_Jan_202419.0222.5418.83100.007.1412.3911.7911.19-93.95-0.212-0.0510.007229.7711.8624.0939.5912.531.4037.01-98.60
02_Jan_202419.7920.7320.6357.1414.2912.3911.8211.25-69.08-0.075-0.03080.021639.7511.9132.3446.7120.6320.9544.15-79.05
29_Dec_202321.2919.4922.2164.2921.4312.4111.8411.27-67.73-0.085-0.02780.034746.7611.9532.3444.2319.6815.2436.50-84.76
28_Dec_202322.4321.0521.5871.4328.5712.4111.8611.31-68.44-0.059-0.01740.05052.0312.0034.3948.0420.0025.7143.21-74.29
27_Dec_202324.0622.0322.5978.5735.7112.4111.8711.32-89.09-0.076-0.01510.06751.4712.0638.6944.8315.5618.1040.50-81.90
26_Dec_202325.8123.9421.0085.7142.8612.4111.8811.36-114.63-0.065-0.00390.08851.0112.1237.2844.0213.3316.1937.99-83.81
22_Dec_202327.3024.7522.0592.8650.0012.4011.9011.40-132.87-0.0830.01260.11146.9812.1836.9042.479.7512.3832.99-87.62
21_Dec_202328.9526.0821.24100.0057.1412.3911.9211.45-177.31-0.0780.03740.13547.6012.2534.8642.0911.7811.4340.06-88.57
20_Dec_202330.3921.2922.8385.7164.2912.3711.9311.50-138.78-0.1380.0700.16053.1912.3040.6643.6710.145.4341.87-94.57
19_Dec_202332.4622.9722.7592.8671.4312.3511.9411.54-135.85-0.0680.1040.18357.4112.3544.8346.9510.5018.4844.76-81.52
18_Dec_202334.9224.2423.64100.0078.5712.3511.9511.55-172.56-0.0850.1330.20256.3012.4040.3643.337.376.5242.33-93.48
15_Dec_202337.5120.5225.37100.0085.7112.3411.9511.56-87.99-0.03950.1810.21964.5212.4344.4447.1337.436.4947.59-93.51
14_Dec_202339.5816.0827.9414.2992.8612.3711.9411.51-6.370.04080.2240.22977.2812.4350.7252.2966.029.0950.98-90.91
13_Dec_202340.568.1034.940100.0012.4011.9211.44160.600.0700.2590.23090.8012.0983.3376.5887.7496.6968.42-3.31
12_Dec_202338.889.3034.09092.8612.3411.8711.39152.15-0.04410.2450.22389.7912.0182.3574.2785.8692.2758.76-7.73
11_Dec_202337.479.8135.950100.0012.3311.8111.30142.14-0.1030.2360.21889.6611.9274.6871.6988.1774.2458.15-25.76
08_Dec_202335.9610.7731.960100.0012.2911.7711.24114.31-0.0810.2320.21388.7111.8778.7270.1789.9091.0764.38-8.93
07_Dec_202334.9111.2131.680100.0012.2911.7211.1498.12-0.0980.2290.20988.4511.8681.7370.7687.4999.2162.69-0.794
06_Dec_202333.9312.3630.927.1485.7112.2511.6711.0974.87-0.1770.2210.20483.7311.8678.4165.7081.2879.4257.12-20.58
05_Dec_202333.2413.4230.46092.8612.2311.6411.0576.85-0.1860.2270.20083.7811.8482.2267.41083.8459.31-16.16
04_Dec_202332.8111.4932.260100.0012.1911.6111.0395.85-0.2020.2290.19390.3911.7985.0566.60080.5754.04-19.43
01_Dec_202331.6812.3832.037.14100.0012.1411.5811.01102.22-0.1170.2300.18482.8311.7281.2570.9660.39056.910
30_Nov_202330.7113.4629.77092.8612.0811.5410.9993.64-0.1660.2210.17282.4811.6683.0667.7892.2192.4144.22-7.59
29_Nov_202330.1713.8430.627.14100.0012.1211.4710.83102.85-0.1990.2190.16074.4211.5973.3366.7392.8588.7649.26-11.24
28_Nov_202329.5914.5530.4814.2985.7112.1511.4110.66110.09-0.1690.2170.14569.4011.5172.7968.2793.9295.4753.24-4.53
27_Nov_202329.1514.4631.6721.4392.8612.1511.3310.52117.33-0.2070.2090.12763.3011.4268.0668.0491.8194.3152.84-5.69
24_Nov_202328.5214.4732.4728.57100.0012.1311.2610.38122.74-0.2440.1960.10769.7211.3167.6167.6188.7591.9851.48-8.02
22_Nov_202327.7615.1232.840100.0012.0911.1910.28118.09-0.2630.1790.08571.0111.1969.9366.5691.1689.1654.53-10.84
21_Nov_202327.0615.9734.310100.0012.0411.1110.19117.05-0.2650.1600.06171.6511.0877.1165.3193.3885.1155.35-14.89
20_Nov_202326.3316.7933.140100.0011.9611.0510.15115.23-0.2250.1390.036970.4210.9880.6667.2697.4599.2163.17-0.794
17_Nov_202325.8418.1429.580100.0011.8511.0010.1497.60-0.2700.1050.011470.0110.9178.8762.9596.0095.8351.85-4.17
16_Nov_202325.9819.1925.89092.8611.7710.9610.1486.23-0.3150.082-0.012069.7810.8578.7660.4294.2697.3048.52-2.70
15_Nov_202326.8418.6826.607.14100.0011.7010.9210.1497.31-0.3690.062-0.035570.1210.8077.2059.7286.9794.8744.17-5.13
14_Nov_202327.5619.3627.5714.29100.0011.6310.8810.14102.77-0.3470.0396-0.06065.1310.7476.7258.6084.2990.6043.03-9.40
13_Nov_202328.3321.4024.0221.4364.2911.5610.8610.1674.94-0.2850.0151-0.08556.2310.6967.5753.7975.7375.4440.61-24.56
10_Nov_202330.0720.8825.3028.5771.4311.5310.8510.16102.85-0.2880.0039-0.11057.8710.6469.4457.8476.6186.8451.82-13.16
09_Nov_202331.6423.0026.1835.7178.5711.4710.8110.1580.52-0.350-0.0236-0.13850.7510.5859.1751.2874.8564.9148.76-35.09
08_Nov_202333.5820.2528.5142.8685.7111.4410.7910.14117.05-0.346-0.0330-0.16754.0510.5366.0456.1583.0478.0752.71-21.93
07_Nov_202334.8619.4629.7450.0092.8611.3910.7710.15143.09-0.324-0.060-0.20154.2610.4764.4257.5087.6581.5853.96-18.42
06_Nov_202335.9419.0531.0857.14100.0011.3710.7710.16169.01-0.301-0.097-0.23655.1710.4063.6460.5493.4189.4754.57-10.53
03_Nov_202336.8620.1431.9064.29100.0011.3110.7510.19174.63-0.268-0.153-0.27052.5110.3663.2560.5479.9991.8953.40-8.11
02_Nov_202337.9521.7326.8271.43100.0011.2410.7410.23121.14-0.311-0.221-0.30049.6210.3466.4857.0657.5798.8548.72-1.15
01_Nov_202340.0625.9314.7978.5728.5711.1910.7210.25-37.75-0.376-0.289-0.31940.9810.7750.0040.6229.4349.2330.43-50.77
31_Oct_202341.0427.9413.4785.71011.2210.7410.26-81.05-0.328-0.317-0.32728.8410.8136.6933.6314.0724.6223.83-75.38
30_Oct_202341.5129.9910.4392.86011.2710.7710.27-110.97-0.396-0.331-0.32918.3610.8528.7432.246.5914.4627.12-85.54
27_Oct_202340.9831.709.14100.007.1411.3110.8010.30-145.60-0.452-0.341-0.32917.9110.9029.1727.552.143.1422.23-96.86
26_Oct_202339.8831.349.5692.8614.2911.4810.8710.26-136.18-0.409-0.340-0.32623.6910.9330.5428.092.792.1921.04-97.81
25_Oct_202338.8632.9810.06100.0021.4311.6710.9510.23-132.66-0.392-0.335-0.32330.1510.9635.5627.654.181.0923.94-98.91
24_Oct_202337.7531.6310.96100.0028.5711.7711.0210.26-102.90-0.382-0.324-0.31931.2210.9836.7830.4212.505.1035.47-94.90
23_Oct_202336.9231.0311.9150.0035.7111.8511.0710.30-91.64-0.375-0.321-0.31829.5310.9936.1631.9014.666.3435.42-93.66
20_Oct_202336.3432.7512.5757.14011.9711.1410.31-80.80-0.375-0.321-0.31727.3810.6138.1034.6517.6126.0636.86-73.94
19_Oct_202335.7131.6213.5164.29012.0811.2010.31-73.61-0.397-0.330-0.31722.2710.6026.8232.7316.5811.5929.29-88.41
18_Oct_202335.3731.4914.5771.437.1412.1811.2610.34-67.99-0.393-0.332-0.31319.6310.5925.8834.2220.6115.1933.35-84.81
17_Oct_202335.2631.4115.4678.5714.2912.2911.3310.36-64.53-0.357-0.338-0.30825.6210.5931.6036.3415.9022.9736.63-77.03
16_Oct_202335.3632.6514.8385.7121.4312.3911.3910.38-80.39-0.389-0.352-0.30127.9011.1034.0336.5310.0123.6739.14-76.33
13_Oct_202335.1936.3111.5392.8628.5712.4711.4510.42-113.40-0.406-0.365-0.28824.0511.2421.3024.803.471.0630.31-98.94
12_Oct_202333.9138.5512.24100.00012.5211.5210.53-119.95-0.400-0.344-0.26923.6611.2921.4025.6311.865.3033.77-94.70
11_Oct_202332.5335.0213.53100.007.1412.5411.6010.66-98.80-0.365-0.319-0.25028.4011.2923.4428.7315.164.0439.39-95.96
10_Oct_202331.6330.7515.4985.71012.6311.6810.72-80.19-0.316-0.303-0.23329.8211.3125.7934.4518.4126.2337.77-73.77
09_Oct_202331.5233.1413.4192.867.1412.7311.7410.76-108.48-0.244-0.310-0.21625.0011.4320.6529.8510.6415.2234.30-84.78
06_Oct_202330.6935.4111.93100.0014.2912.7911.8110.83-138.73-0.219-0.304-0.19226.5311.5721.9329.018.3013.7736.42-86.23
05_Oct_202329.2338.749.23100.0021.4312.8111.8710.94-179.04-0.243-0.289-0.16421.3611.7215.1723.009.182.9232.39-97.08
04_Oct_202326.7539.699.70100.0028.5712.7811.9411.10-202.55-0.264-0.251-0.13327.9811.8817.5424.379.778.2131.14-91.79
03_Oct_202324.1442.9410.49100.00012.7312.0011.27-238.82-0.294-0.210-0.10327.4612.0415.2325.959.9016.4128.69-83.59
02_Oct_202321.3240.0311.47100.007.1412.7012.0711.44-220.16-0.293-0.166-0.07739.4112.1616.4926.6713.044.7022.62-95.30
29_Sep_202318.6926.2114.5078.5714.2912.6412.1411.63-114.37-0.232-0.111-0.05454.5212.2225.5337.9315.058.6026.40-91.40
28_Sep_202317.9227.4316.3685.7121.4312.6512.1711.69-105.93-0.198-0.099-0.040166.9412.2835.5142.6312.9025.8128.92-74.19
27_Sep_202317.3530.0415.7692.8628.5712.6612.1911.72-149.26-0.227-0.097-0.025567.9212.3531.5436.225.5010.7524.98-89.25
26_Sep_202316.2933.2517.00100.0035.7112.6412.2211.79-190.20-0.206-0.080-0.007660.3512.4325.9832.202.442.1521.96-97.85
25_Sep_202315.0626.3619.05100.0042.8612.5912.2511.90-150.62-0.187-0.04820.010556.9512.4727.7339.052.793.6025.85-96.40
22_Sep_202314.9824.6419.91100.0050.0012.5812.2611.94-136.27-0.195-0.03160.025261.1512.5127.5040.732.891.5922.47-98.41
21_Sep_202315.3125.9419.27100.0057.1412.5612.2611.97-155.86-0.151-0.01510.039362.6412.5436.7641.066.663.1727.12-96.83
20_Sep_202315.3622.3120.44100.0064.2912.5512.2812.01-88.16-0.1570.00520.05362.7312.5641.2745.106.593.9230.23-96.08
19_Sep_202316.2023.8519.7078.5771.4312.5512.2712.00-82.37-0.1280.01880.06566.4512.5743.9046.889.5712.8735.84-87.13
18_Sep_202316.7124.7420.4385.7178.5712.5512.2812.00-94.14-0.1250.03090.07666.4912.5842.9844.867.892.9735.75-97.03
15_Sep_202317.2725.5821.29085.7112.5512.2812.02-84.60-0.1070.0510.08871.6512.5950.0046.5033.7012.8738.25-87.13
14_Sep_202317.8926.6722.207.1492.8612.5512.2812.01-88.79-0.1350.0710.09768.0112.5950.0045.3955.567.8435.15-92.16
13_Sep_202318.5617.5225.990100.0012.5512.2812.02130.69-0.1270.0980.10470.8812.2361.5459.6677.0280.3939.65-19.61
12_Sep_202318.4918.8527.11064.2912.5312.2812.03124.69-0.1290.0930.10567.6812.2067.4859.0166.2778.4345.41-21.57
11_Sep_202318.5320.3223.757.1471.4312.5412.2812.0265.84-0.1520.0880.10859.8812.1758.5257.7652.8572.2244.22-27.78
08_Sep_202319.3621.5020.99078.5712.5812.2912.00-7.10-0.2800.0850.11355.5412.1752.8053.4444.5348.1538.85-51.85
07_Sep_202320.7622.3521.827.1485.7112.6112.3011.99-28.32-0.3390.0920.12051.3112.1755.9751.3153.9438.1838.24-61.82
06_Sep_202322.2621.5123.7714.2992.8612.6712.3211.988.02-0.2840.1070.12755.9812.1352.8253.1973.5447.2741.71-52.73
05_Sep_202323.5915.4326.8921.43100.0012.7312.3411.9655.81-0.2790.1180.13261.9212.0952.8259.7175.2976.3646.28-23.64
01_Sep_202323.3216.2626.0628.57012.7712.3611.9433.35-0.1290.1150.13654.2812.0749.0262.3765.6896.9745.63-3.03
31_Aug_202323.3417.5122.8735.71012.8512.3811.91-14.76-0.1250.1030.14142.7212.0541.4357.3745.5452.5445.50-47.46
30_Aug_202324.1117.4823.8842.86012.8512.3811.90-11.07-0.0990.1040.15042.5612.0441.8456.7538.1547.5440.56-52.46
29_Aug_202324.7718.2323.7450.00012.8512.3611.87-16.01-0.0670.1050.16234.5412.0338.0056.1527.3736.5442.99-63.46
28_Aug_202325.6719.0621.7957.147.1412.8612.3511.84-30.91-0.0890.1070.17632.9912.3835.5355.2818.2830.3846.65-69.62
25_Aug_202327.1320.1221.1464.29012.8612.3411.82-53.39-0.0780.1120.19426.0812.4329.7951.7615.7215.1941.27-84.81
24_Aug_202329.0320.8322.4671.437.1412.8712.3311.80-45.41-0.1090.1280.21437.9412.4825.1650.8613.229.2837.72-90.72
23_Aug_202330.9722.4722.39014.2912.8812.3211.76-35.32-0.0600.1500.23650.3212.5548.5054.9818.0622.6841.51-77.32
22_Aug_202333.3424.2924.21021.4312.8912.3111.72-50.17-0.1270.1620.25754.0512.6249.5148.7519.397.6936.68-92.31
21_Aug_202335.8923.6526.187.1428.5712.9212.2911.66-25.42-0.0830.1970.28152.5612.7054.2154.0520.9623.8241.21-76.18
18_Aug_202338.2624.8427.4914.2935.7112.9312.2711.61-20.01-0.0910.2230.30247.6412.7953.9355.0923.2526.6737.46-73.33
17_Aug_202340.8225.3830.12042.8612.9612.2411.53-22.02-0.1170.2490.32149.5312.8750.8450.6729.2812.3929.77-87.61
16_Aug_202343.3022.6832.097.1450.0012.9812.2211.4510.70-0.1230.2940.33954.5812.9259.0255.0346.1130.7038.75-69.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)