Daily Technical Analysis of Tactile Systems Tech Inc. (TCMD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TCMD12.7312.92 1.47 % 286 K245 K

About Strength
   AIO Technical Analysis of Tactile Systems Tech Inc. suggests Bearish Signal
Technical Highlights of Tactile Systems Tech Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Tactile Systems Tech Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.26, +DI : 11.78, -DI : 26.01 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.03 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.472, Signal Line : -0.442 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR13.53 Mild BearishPrice is trading below Indicator
Rate Of Change-7.01 NeutralNothing Significant
Super Trend14.24 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Tactile Systems Tech Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.6213.4712.33 NeutralNA
Donchian14.7413.5912.43 Mild BearishPrice below middle band
High Low MA13.2913.0612.82 Strong BearishNegative Breakout
MA Channel14.1013.4712.85 Strong BearishNegative Breakout
Keltner13.8813.3812.88 Strong BearishNegative Breakout
High Low13.5512.9112.26 NeutralNA
MA Envelope14.8213.4712.13 NeutralNA




Key Overbought / Sold Oscillators of Tactile Systems Tech Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI33.81 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.92, %D : 18.72 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-83.43 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 31.55, %D : 36.94 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 30-May-24, 17-May-24, & Stochastic RSI (Fast) points 30-May-24, 17-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 30-May-24, 17-May-24, & Stochastic RSI (Fast) points 30-May-24, 17-May-24,
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-80.98 Mild BullishCCI is suggesting upward trend
Money Flow Index24.11 Neutral Wait for proper trend to emerge
RSI (Fast)23.77 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 16.57, %D : 21.92 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 36.94, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Tactile Systems Tech Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1065700.54 NeutralNA
Chaikin-0.072 NeutralNA


Technical Stock Charts of Tactile Systems Tech Inc.


Daily Historical Technical data Tactile Systems Tech Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202429.2626.0111.7885.7114.2914.6213.4712.33-80.98-0.072-0.472-0.44224.1113.5323.7733.8121.9216.5742.11-83.43
30_May_202428.6126.0912.6192.8621.4314.7213.5612.39-83.80-0.0138-0.473-0.43424.5513.6824.2036.2119.0427.0741.58-72.93
29_May_202428.1426.9810.44100.00014.8013.6312.46-128.70-0.0227-0.487-0.42423.8313.8527.8334.1515.2022.1040.90-77.90
28_May_202426.9026.0711.1185.71014.7913.6812.56-143.53-0.069-0.488-0.40922.8014.0017.8830.7011.717.9536.19-92.05
24_May_202425.8827.6710.2992.867.1414.7813.7512.72-168.89-0.0105-0.467-0.38921.1714.1626.3332.6114.1815.5342.34-84.47
23_May_202424.3428.9210.75100.00014.7913.8212.85-210.40-0.0430-0.452-0.36915.9814.3423.4530.8410.6611.6541.33-88.35
22_May_202422.6930.2611.49100.007.1414.7613.9013.03-240.95-0.0425-0.418-0.34819.8114.4923.2432.2119.2015.3536.36-84.65
21_May_202420.9830.3912.29100.0014.2914.8814.0013.12-214.01-0.082-0.382-0.33123.5414.6123.7830.5728.024.9932.64-95.01
20_May_202419.3321.7313.8235.7121.4314.8214.0913.35-83.02-0.0179-0.324-0.31828.9814.6747.7139.5938.9737.2539.69-62.75
17_May_202419.1122.4714.2942.8628.5714.8814.1413.39-86.830.0135-0.326-0.31729.1114.7443.1040.6939.7341.8344.66-58.17
16_May_202418.8623.9512.6350.0035.7114.9014.1713.44-123.340.0003-0.333-0.31427.4014.8139.3339.3236.8437.8242.93-62.18
15_May_202417.9325.0613.2257.14014.8914.2013.50-137.05-0.0356-0.330-0.30928.0714.8940.3339.6834.9239.5451.75-60.46
14_May_202416.9324.4213.9964.29014.8714.2213.57-118.31-0.0351-0.324-0.30432.1314.9731.0038.6233.3233.1649.33-66.84
13_May_202416.1424.3715.1071.437.1414.8514.2613.66-104.09-0.0402-0.305-0.30043.3215.0540.7040.8435.7832.0551.29-67.95
10_May_202415.5825.5815.6178.5714.2914.8414.2713.70-126.97-0.0445-0.297-0.29841.8715.1440.6041.6236.0434.7554.35-65.25
09_May_202414.9126.0516.6185.7121.4314.9014.3113.73-115.93-0.068-0.291-0.29846.7215.2345.7243.2542.9940.5455.90-59.46
08_May_202414.3627.2017.3492.8628.5715.0214.3613.71-131.92-0.131-0.293-0.30045.7315.3246.5140.3537.1632.8251.26-67.18
07_May_202413.7630.0319.15100.0035.7115.0914.4213.75-105.61-0.122-0.271-0.30249.7115.4253.9146.9336.8555.6051.92-44.40
06_May_202413.1220.5123.26042.8615.3214.4813.64-49.39-0.269-0.299-0.31062.0315.4547.3243.2931.7923.0840.67-76.92
03_May_202413.6520.9624.077.1450.0015.5014.5513.60-31.54-0.195-0.305-0.31360.9215.4852.3444.2535.8431.8742.31-68.13
02_May_202414.1622.4022.0714.2957.1415.7114.6313.54-42.75-0.209-0.317-0.31553.7615.5246.0146.0827.1240.4143.85-59.59
01_May_202415.2023.0822.7521.4364.2915.7814.6713.55-65.32-0.243-0.345-0.31548.5615.5541.9944.7921.7635.2339.72-64.77
30_Apr_202416.3125.4918.7228.5771.4315.8714.7213.57-117.89-0.270-0.365-0.30741.6615.5933.5936.7920.275.7037.88-94.30
29_Apr_202416.3923.9219.5435.71015.8714.7913.71-85.22-0.265-0.327-0.29240.3913.9032.1040.2126.7724.3541.41-75.65
26_Apr_202416.8725.5318.8042.86015.9614.8713.77-97.24-0.193-0.311-0.28435.1813.8333.5141.9237.6430.7742.01-69.23
25_Apr_202417.0026.9519.8550.007.1416.1814.9613.74-86.41-0.232-0.303-0.27742.3213.7631.2041.5139.9025.1835.04-74.82
24_Apr_202417.1422.6522.6957.1414.2916.2815.0413.81-4.81-0.243-0.286-0.27053.7713.6947.2749.8445.1356.9742.44-43.03
23_Apr_202418.4525.7717.2064.2921.4316.3115.0613.81-54.10-0.316-0.338-0.26641.4013.6638.3543.4036.3337.5634.70-62.44
22_Apr_202418.3427.0014.2871.4328.5716.4315.1313.84-77.57-0.238-0.351-0.24846.1715.0243.0544.3029.6140.8735.74-59.13
19_Apr_202417.3827.9714.5478.57016.6115.2213.84-106.54-0.248-0.371-0.22240.8515.2133.8440.7422.0330.5531.88-69.45
18_Apr_202416.2929.7913.1685.717.1416.7715.3313.89-137.77-0.222-0.366-0.18534.1515.4225.1836.8520.5617.4128.76-82.59
17_Apr_202414.5630.3613.6792.8614.2916.8615.4514.03-148.75-0.115-0.328-0.13942.0215.6631.6037.0215.1818.1431.36-81.86
16_Apr_202412.7732.0114.06100.0021.4316.8515.5414.23-191.73-0.146-0.276-0.09242.1115.9338.7538.899.5926.1233.57-73.88
15_Apr_202410.7530.7015.64100.00016.8215.6214.42-196.67-0.059-0.229-0.046241.3116.1431.2335.013.771.2830.16-98.72
12_Apr_20249.0826.2017.71100.007.1416.8315.7514.67-149.140.0231-0.137-0.000550.5716.2632.7840.876.061.3632.14-98.64
11_Apr_20248.2925.0118.6092.8614.2916.8315.8314.82-134.800.101-0.0860.033648.9616.3534.1343.5615.648.6535.74-91.35
10_Apr_20247.8026.0319.36100.0021.4316.8315.8814.93-150.500.175-0.04740.06355.2716.4535.1143.4422.798.1736.05-91.83
09_Apr_20247.2721.1921.0164.2928.5716.7915.9215.05-72.320.2280.00340.09161.2116.5143.9749.0133.8430.1036.37-69.90
08_Apr_20247.8021.4121.6871.4335.7116.7915.9315.08-45.960.2020.01330.11356.9516.5747.3249.0128.2330.1040.64-69.90
05_Apr_20248.3522.8222.7478.5742.8616.7915.9415.10-47.960.2570.02570.13849.9016.6341.3051.3325.0041.3344.48-58.67
04_Apr_20248.9824.9221.8585.7150.0016.7915.9415.09-109.390.2580.01870.16654.8916.7040.0945.3314.1213.2740.41-86.73
03_Apr_20249.1626.4523.1892.8657.1416.7815.9415.10-97.810.2520.0660.20362.3216.7743.4546.6918.2220.4141.08-79.59
02_Apr_20249.3628.3720.87100.0064.2916.8215.9215.03-143.470.2490.1100.23762.5216.8542.8244.1431.198.6746.13-91.33
01_Apr_20248.9124.7922.4778.5771.4316.8015.9315.06-9.470.2440.1890.26968.3416.8848.3848.9740.5025.5850.23-74.42
28_Mar_20249.2123.8324.8585.7178.5716.8215.9215.0246.330.2000.2350.28966.7416.9255.7255.3836.4359.3058.69-40.70
27_Mar_20249.7625.1622.6092.8685.7116.8015.8714.94-4.130.1360.2310.30366.8316.9551.9551.4133.4236.6358.98-63.37
26_Mar_202410.1026.6223.91092.8616.7915.8514.92-48.240.1390.2620.32167.9316.9551.9546.9147.5613.3752.34-86.63
25_Mar_202410.4620.7726.210100.0016.8015.8814.9686.720.1420.3390.33572.8015.5962.2453.0770.8650.2658.46-49.74
22_Mar_202410.3823.1624.827.1464.2916.7915.8614.9390.560.2630.3770.33564.8615.4565.6958.9280.4579.0667.47-20.94
21_Mar_202410.9121.8227.0814.2971.4316.7215.8314.94133.210.3400.3750.32463.0315.2966.4360.0474.8783.2566.39-16.75
20_Mar_202410.9223.4525.9021.4378.5716.8115.7114.60106.920.3150.3590.31155.6015.1266.6259.3262.9179.0667.38-20.94
19_Mar_202411.3824.8523.8128.5785.7116.8915.5814.2751.610.3940.3420.29949.5714.9356.5856.4268.3262.3064.98-37.70
18_Mar_202412.0921.7925.9935.7192.8616.8915.4814.0786.810.3110.3480.28948.9614.7248.1753.6977.6247.3856.75-52.62
15_Mar_202412.3520.3228.9242.86100.0016.8715.4213.98147.080.3190.3790.27455.1114.4869.0466.0393.2795.2970.73-4.71
14_Mar_202411.9522.0526.690100.0016.6615.3514.04121.060.2950.3200.24852.2414.3157.5662.1591.1890.2067.55-9.80
13_Mar_202412.1423.5724.54021.4316.5515.3114.07100.460.2710.2850.23054.3314.1971.3760.1389.6194.3266.20-5.68
12_Mar_202412.9224.7323.49028.5716.4515.2614.0788.050.2430.2580.21659.3914.0671.8658.4687.6889.0162.89-10.99
11_Mar_202413.7125.6823.86035.7116.4015.2414.0869.590.2340.2360.20560.0213.9266.6057.4987.2185.5158.44-14.49
08_Mar_202414.4923.8725.477.1442.8616.3915.2414.0991.600.2270.2160.19850.8213.7760.1156.6484.7888.5350.75-11.47
07_Mar_202415.3525.1522.5914.2950.0016.3315.2114.0865.070.2250.1950.19345.4713.6153.5856.2879.5687.5950.13-12.41
06_Mar_202416.1226.2920.2621.4357.1416.2815.1714.0620.830.2160.1710.19241.1613.4447.8252.6376.5178.2348.02-21.77
05_Mar_202416.3627.3120.7828.5764.2916.2715.1714.063.600.1840.1770.19841.5313.2750.3350.4276.9072.8446.96-27.16
04_Mar_202416.5825.9321.7435.7171.4316.2715.1514.0235.880.1940.2070.20342.3813.0847.7252.8178.3178.4658.78-21.54
01_Mar_202417.1726.7422.4242.8678.5716.2715.1414.0238.350.2310.2170.20246.3012.8847.2753.2080.8879.4061.91-20.60
29_Feb_202417.8226.8124.0650.0085.7116.3215.1614.0150.250.2330.2230.19851.5612.6650.9452.3885.7277.0662.32-22.94
28_Feb_202418.7725.5625.8057.1492.8616.3115.1614.0095.850.2760.2370.19254.0912.4355.3155.9189.9386.1970.35-13.81
27_Feb_202420.1826.7027.2064.29100.0016.2615.1213.98130.260.3140.2120.18156.0912.1955.2259.0394.2793.9169.16-6.09
26_Feb_202421.6628.4726.1971.43100.0016.1515.0814.0190.350.2950.1440.17354.7112.0456.0155.9281.9689.6868.00-10.32
23_Feb_202423.0130.3027.3278.57100.0016.1015.0513.9941.150.3380.1000.18149.9211.9654.4958.8868.7499.2369.15-0.767
22_Feb_202424.3836.3315.0485.71016.0015.0114.02-177.140.2870.01070.20141.8015.4836.0144.2355.1256.9758.61-43.03
21_Feb_202423.0738.7316.0492.867.1415.9815.0214.06-195.910.1990.0700.24832.2215.6239.6141.3938.0750.0255.85-49.98
20_Feb_202421.6642.2517.50100.0014.2915.9215.0414.16-281.380.2420.1710.29330.3915.7844.7744.0540.2858.3558.88-41.65
16_Feb_202420.1422.3523.6557.1421.4315.9515.0314.11-32.520.03400.2640.32341.4715.8046.3348.2947.225.8350.24-94.17
15_Feb_202421.4717.8325.6264.2928.5716.0714.9813.8971.510.1480.3310.33852.1614.8753.3154.6161.0356.6752.30-43.33
14_Feb_202421.7419.2027.59035.7116.1014.9113.7285.480.2080.3490.34062.6814.7853.5057.7271.3779.1758.31-20.83
13_Feb_202422.0420.9825.38042.8616.0914.8113.5440.400.1560.3400.33863.2214.7055.9552.9376.5847.2652.80-52.74
12_Feb_202423.0014.9127.81050.0016.0814.7613.44106.200.1150.3770.33770.5114.6062.6659.8383.7687.6954.40-12.31
09_Feb_202422.4515.4528.56057.1415.9714.6913.42103.370.1300.3610.32771.2714.5365.2261.1275.6294.7859.76-5.22
08_Feb_202421.8816.8322.98064.2915.8214.6213.4343.470.0790.3240.31971.1914.4263.8455.9869.9168.8054.90-31.20
07_Feb_202422.3813.8324.567.1471.4315.7714.5913.4266.950.0830.3320.31770.1114.3060.3854.1465.2263.2949.54-36.71
06_Feb_202421.9514.7724.44078.5715.7414.5713.4077.560.1280.3560.31375.5214.1665.8958.1969.3677.6455.07-22.36
05_Feb_202421.7415.9325.647.1485.7115.6514.5213.3951.840.1080.3470.30369.0314.0257.2952.6776.4154.7348.95-45.27
02_Feb_202421.6212.3927.6114.2992.8615.6514.4713.29118.280.1280.3890.29168.1613.8759.7059.1684.2575.7257.25-24.28
01_Feb_202420.3513.3330.3021.43100.0015.5614.4013.23169.080.1690.3850.26775.2313.7067.3867.6583.5298.7761.27-1.23
31_Jan_202418.9314.6731.6028.57100.0015.3014.3113.32145.620.1490.3170.23770.5613.5758.8462.2679.4278.2757.21-21.73
30_Jan_202417.5716.6627.8135.7185.7115.1714.2613.35118.030.1160.2870.21869.5013.5055.1758.8778.8473.5461.51-26.46
29_Jan_202416.9916.1929.3542.8692.8615.1014.2313.37167.870.0750.2770.20075.4613.4262.6463.1587.1386.4662.31-13.54
26_Jan_202416.0817.2431.240100.0014.9914.2113.42166.380.0770.2330.18175.6113.3465.7961.1379.9776.5263.21-23.48
25_Jan_202415.0918.8731.517.14100.0014.9414.1913.44159.940.1420.1950.16868.8213.3068.8765.2974.0298.4165.86-1.59
24_Jan_202414.3221.2323.5114.2950.0014.8314.1713.5231.010.0650.1170.16160.2014.7356.2356.0856.3564.9854.66-35.02
23_Jan_202415.0321.8123.1721.4357.1414.8314.1713.52-7.160.0880.1010.17350.3814.7649.8454.7442.0658.6748.41-41.33
22_Jan_202415.9523.0421.6228.5764.2914.8514.1813.52-59.470.01680.0890.19042.3914.7945.3351.8632.3745.4245.57-54.58
19_Jan_202416.9324.5021.1035.71014.8614.1713.48-111.880.01810.0940.21633.8614.8234.0246.2923.3722.0841.22-77.92
18_Jan_202417.6623.2622.5742.867.1414.8514.2013.55-96.9400.1360.24640.2814.8535.2348.8528.6829.6144.18-70.39
17_Jan_202418.9124.0721.6150.0014.2914.8514.1913.53-147.740.0890.1700.27441.0014.8929.4845.7637.2418.4445.47-81.56
16_Jan_202419.9520.5523.3157.1421.4314.8314.2213.61-33.990.0720.2310.30048.4114.8943.1750.7449.9137.9948.00-62.01
12_Jan_202421.0016.1325.3964.2928.5714.8414.2113.5770.780.1290.2700.31755.8314.9248.1555.7259.5955.3149.06-44.69
11_Jan_202420.9017.4321.3571.4335.7114.8714.1713.4735.100.1580.2850.32955.3014.9559.6156.0563.3156.4256.04-43.58
10_Jan_202421.7315.7222.3078.5742.8614.9714.1013.2383.140.1320.2970.34053.8314.9853.3559.1461.8267.0456.38-32.96
09_Jan_202422.0716.3522.7785.7150.0014.9814.0313.0967.050.1450.2890.35153.6315.0259.4959.0347.1166.4855.31-33.52
08_Jan_202422.5017.6122.8792.8657.1414.9413.9813.0138.300.1460.2750.36646.4015.0551.2356.1732.1851.9648.85-48.04
05_Jan_202423.2319.3618.59100.0064.2914.9313.9312.92-39.900.1040.2810.38954.2915.0949.8749.6530.6022.9148.31-77.09
04_Jan_202424.8616.9820.18071.4314.9713.8912.82-5.960.0620.3360.41661.4613.4952.9650.7344.0821.6950.69-78.31
03_Jan_202426.1117.4221.43078.5714.9913.8612.738.360.1040.3940.43567.1813.3961.0753.0058.8447.2050.41-52.80
02_Jan_202427.3317.6622.947.1485.7114.9713.8412.7145.770.1240.4450.44669.2013.2862.6156.9069.1163.3654.74-36.64
29_Dec_202328.4313.7825.0614.2992.8614.9413.8212.7082.810.01380.4750.44669.7313.1760.6757.7477.3065.9549.10-34.05
28_Dec_202328.389.9226.5421.43100.0014.8913.7712.66146.54-0.00570.5000.43976.9513.0565.5161.7185.7278.0255.07-21.98
27_Dec_202327.0510.5424.8228.5785.7114.8013.7412.69139.840.04060.4960.42377.0612.9768.1062.8684.2387.9558.46-12.05
26_Dec_202326.0311.1225.8235.7192.8614.6913.7112.73150.550.02010.4760.40571.1812.8968.8863.82091.2159.18-8.79
22_Dec_202324.9711.6427.6642.86100.0014.5513.6812.80152.30-0.00150.4360.38764.0112.8057.3060.79073.5253.87-26.48
21_Dec_202323.7612.6323.5850.00100.0014.4913.6612.82103.370.0520.4180.37554.8712.7756.6261.1753.03061.900
20_Dec_202323.2613.6323.9557.1492.8614.3813.6112.8457.540.04000.3850.36556.4214.3554.4155.5671.2061.6956.31-38.31
19_Dec_202322.9313.6525.6664.29014.4313.5612.69107.590.1180.4050.35948.5514.3852.6862.5576.1097.4058.28-2.60
18_Dec_202322.3514.5725.1571.437.1414.3713.4812.5863.250.0770.3690.34850.6114.4146.6757.8061.4254.4953.90-45.51
15_Dec_202322.0215.4826.7378.5714.2914.6013.3712.1394.050.1250.3710.34348.3714.4551.3663.2857.8776.4057.14-23.60
14_Dec_202321.6616.7126.2885.7121.4314.6813.2311.7864.840.0700.3290.33645.8314.4845.9259.5336.4553.3749.60-46.63
13_Dec_202321.6217.8523.10028.5714.7613.1111.4628.890.0780.3120.33744.5314.5151.1657.8831.8243.8246.20-56.18
12_Dec_202322.3019.1721.34035.7114.8512.9811.113.930.04760.3030.34446.6414.5554.1051.6037.4912.1544.71-87.85
11_Dec_202323.6017.4722.60042.8614.9812.8710.7626.930.0750.3460.35453.8512.9456.6853.7852.7839.4849.52-60.52
08_Dec_202324.4317.9723.83050.0015.0512.7510.4437.120.1070.3790.35659.7212.7669.6656.3959.3160.8449.32-39.16
07_Dec_202325.2318.8323.13057.1415.0712.6210.1635.100.0540.3950.35059.7512.5769.7255.3958.9058.0145.54-41.99
06_Dec_202326.3819.5223.987.1464.2915.1412.459.7640.16-0.0550.4200.33854.3712.3568.9353.6065.5159.0746.30-40.93
05_Dec_202327.6220.6025.30071.4315.1812.309.4148.89-0.0630.4640.31859.4112.1071.2553.8272.7459.6248.31-40.38
04_Dec_202328.9620.3227.35078.5715.1412.289.4167.62-0.04770.5110.28264.6011.8382.3460.8476.4577.8353.40-22.17
01_Dec_202330.0521.0329.54085.7115.0412.249.4373.38-0.01180.5030.22571.2611.5384.0661.9079.9480.7654.69-19.24
30_Nov_202331.0722.4231.50092.8614.8912.179.4576.17-0.01830.4760.15570.7111.1982.5658.4683.9170.7452.76-29.26
29_Nov_202332.1616.4534.630100.0014.7612.099.41121.170.02660.4800.07585.2810.8299.5167.5191.4388.3162.90-11.69
28_Nov_202331.9017.4833.93092.8614.5011.939.37124.740.0510.407-0.026576.3110.5199.5167.4193.0292.6764.93-7.33
27_Nov_202331.8916.2836.347.14100.0014.1911.789.36152.230.0530.309-0.13569.2510.1860.3667.6794.0793.3362.62-6.67
24_Nov_202331.4117.1437.9614.29100.0013.8211.629.43175.950.0550.178-0.24662.749.9157.8867.4489.7693.0762.58-6.93
22_Nov_202330.9218.5934.3621.43100.0013.4011.469.52161.300.0530.0121-0.35263.779.7657.7364.2985.4595.8162.27-4.19
21_Nov_202331.0120.4630.6428.5721.4313.0611.359.64129.390.0486-0.146-0.44365.589.7056.8958.5069.8980.4158.56-19.59
20_Nov_202331.8621.9430.7235.7128.5712.9011.299.68115.570.0400-0.264-0.51763.7312.8261.3258.4258.4680.1460.05-19.86
17_Nov_202333.0324.9124.8842.8635.7112.7011.229.7445.32-0.0045-0.408-0.58062.1712.8954.7048.2946.5849.1253.36-50.88
16_Nov_202335.5725.9522.5950.0042.8612.6811.209.737.510.0247-0.471-0.62358.7112.9552.8447.1442.1346.1252.15-53.88
15_Nov_202337.7726.0023.8857.1450.0012.6611.199.7218.17-0.0101-0.533-0.66160.9913.0254.3246.5436.3344.4938.56-55.51
14_Nov_202340.3527.5422.2864.2957.1412.6511.179.70-26.33-0.0322-0.599-0.69357.4913.0848.9043.3330.7035.7835.65-64.22
13_Nov_202342.6429.3921.8971.4364.2912.6511.189.70-55.50-0.0440-0.641-0.71652.5413.1544.6940.6427.5328.7135.97-71.29
10_Nov_202344.7931.2420.2278.5771.4312.6611.209.74-80.44-0.0250-0.659-0.73551.6413.2246.2540.2420.7327.6239.10-72.38
09_Nov_202346.5932.4821.0385.7178.5712.6611.229.78-93.82-0.082-0.668-0.75450.8413.3046.4039.7613.8326.2641.08-73.74
08_Nov_202348.5335.6618.3992.8685.7112.6611.249.82-169.75-0.143-0.665-0.77645.0813.3741.2733.2329.348.3038.48-91.70
07_Nov_202349.8037.9919.60100.0092.8612.6511.3310.01-144.05-0.095-0.584-0.80352.6613.3741.8132.7155.636.9440.61-93.06
06_Nov_202351.1817.9426.5050.00100.0012.7411.4610.19174.290.0156-0.468-0.85866.7610.8970.0052.9884.6772.7958.91-27.21
03_Nov_202353.6319.9127.5757.14100.0012.6711.4510.22193.370.060-0.585-0.95570.2810.7572.6156.1190.4887.1659.99-12.84
02_Nov_202356.5222.0121.3264.29100.0012.7911.4710.1495.120.079-0.753-1.0567.8810.6768.7950.9368.0294.0558.58-5.95
01_Nov_202360.7424.2814.7371.43013.0711.529.97-8.54-0.0355-0.905-1.1251.2710.6562.2742.3440.7790.2156.67-9.79
31_Oct_202363.5327.566.7878.57013.3711.619.85-61.84-0.087-1.02-1.1841.0111.4633.7028.9216.2019.7847.50-80.22
30_Oct_202363.7728.656.6585.71013.6511.749.82-68.17-0.091-1.06-1.2231.3911.4825.1428.3310.9512.3147.90-87.69
27_Oct_202363.8829.906.9492.86013.9811.899.80-70.370.0201-1.11-1.2539.0611.4932.8829.3011.5116.5250.12-83.48
26_Oct_202364.0031.487.31100.00014.2912.049.79-73.99-0.0028-1.16-1.2938.2711.5121.4024.2714.194.0345.39-95.97
25_Oct_202364.1331.348.0271.43014.5012.209.89-67.16-0.0294-1.18-1.3237.5410.8122.4126.9818.1113.9847.87-86.02
24_Oct_202364.5030.988.6178.57014.6412.3210.00-59.87-0.0368-1.23-1.3638.0210.7825.0029.3517.6324.5748.50-75.43
23_Oct_202365.1232.528.0485.71014.7612.4210.07-75.31-0.0258-1.31-1.3930.8810.7719.9524.7412.9715.8045.64-84.20
20_Oct_202365.4834.226.2892.86014.8412.5310.21-90.09-0.073-1.37-1.4124.1411.3316.5923.399.7812.5438.06-87.46
19_Oct_202365.2135.216.46100.007.1414.8512.6210.38-108.09-0.104-1.42-1.4227.1311.4915.2422.657.7810.5734.41-89.43
18_Oct_202364.9237.136.25100.00014.8712.7210.58-127.17-0.152-1.45-1.4239.6811.6816.6320.707.626.2433.97-93.76
17_Oct_202364.4436.636.5185.717.1414.8912.8610.82-135.87-0.202-1.46-1.4246.8011.9123.0320.928.516.5329.76-93.47
16_Oct_202364.0338.565.4692.8614.2914.9513.0111.07-161.91-0.276-1.47-1.4053.3412.2123.6521.438.2110.0931.72-89.91
13_Oct_202363.1739.795.00100.0021.4315.0313.1811.33-205.12-0.325-1.46-1.3954.4312.6025.3320.838.088.9033.29-91.10
12_Oct_202362.0541.585.23100.0028.5715.5513.4411.34-208.58-0.347-1.42-1.3760.9812.8930.3919.2511.545.6432.44-94.36
11_Oct_202360.8539.445.86100.0035.7116.2613.7711.28-146.48-0.333-1.35-1.3658.6813.2733.1822.0810.279.7035.30-90.30
10_Oct_202359.8336.096.5592.86016.8914.0611.22-95.39-0.330-1.31-1.3659.0113.5637.0025.9514.7819.2937.24-80.71
09_Oct_202359.1138.446.98100.00017.5714.3311.08-94.90-0.357-1.32-1.3753.0313.6627.2120.6614.841.8138.64-98.19
06_Oct_202358.3334.127.7828.57018.1314.6211.12-62.23-0.328-1.29-1.3950.7513.7432.6625.6618.8923.2545.72-76.75
05_Oct_202357.9834.428.2235.71018.6614.8711.08-59.40-0.337-1.33-1.4143.3613.9621.9226.9316.0519.4741.30-80.53
04_Oct_202357.7135.388.6342.867.1419.1415.1111.09-62.11-0.343-1.38-1.4339.4014.1817.5426.2916.7513.9438.86-86.06
03_Oct_202357.4837.159.0650.00019.6315.3811.13-63.75-0.354-1.42-1.4539.4614.1817.4626.5119.8414.7442.66-85.26
02_Oct_202357.2234.629.7257.14019.9715.6211.28-57.10-0.346-1.45-1.4640.4314.2217.3528.7721.2921.5840.94-78.42
29_Sep_202357.3036.049.9764.29020.4015.8811.36-64.65-0.309-1.52-1.4636.5414.2217.4329.5718.5223.2039.06-76.80
28_Sep_202357.3537.9010.6571.437.1420.7516.1311.50-72.46-0.428-1.60-1.4430.9314.2514.7227.1515.0619.1031.17-80.90
27_Sep_202357.4540.458.8378.57021.0916.4011.70-88.54-0.406-1.65-1.4024.6314.629.6222.4712.0413.2526.74-86.75
26_Sep_202356.9342.438.2285.71021.3216.6712.03-104.89-0.374-1.67-1.3418.1915.099.0522.478.6212.8322.51-87.17
25_Sep_202356.1144.855.0592.86021.4016.9212.45-132.86-0.379-1.66-1.2615.7015.6713.3720.665.5310.0520.24-89.95
22_Sep_202354.2947.305.32100.00021.3817.1712.97-166.66-0.429-1.61-1.169.5116.406.5114.862.762.9916.37-97.01
21_Sep_202352.3447.885.72100.007.1421.1917.4313.68-197.34-0.416-1.48-1.0516.4217.138.8815.711.833.5516.44-96.45
20_Sep_202350.3147.176.17100.00020.9317.6814.44-235.00-0.392-1.33-0.93714.8117.808.9616.640.7691.7516.50-98.25
19_Sep_202348.2745.336.67100.007.1420.6017.9215.24-285.78-0.355-1.16-0.83921.1218.3912.0918.071.240.17817.17-99.82
18_Sep_202346.2646.217.19100.0014.2920.1818.1116.04-356.00-0.329-0.972-0.75929.1218.9319.8518.923.240.37622.88-99.62
15_Sep_202344.2037.228.73100.0021.4319.5318.2717.01-245.54-0.242-0.752-0.70637.8919.2230.5826.294.973.1529.98-96.85
14_Sep_202342.8331.3710.17100.0028.5719.2918.3517.41-165.15-0.140-0.656-0.69447.0919.3841.6533.247.036.2040.78-93.80
13_Sep_202342.2031.5310.54100.0035.7119.2818.4117.54-150.16-0.147-0.637-0.70447.2819.5041.3433.769.975.5738.02-94.43
12_Sep_202341.6128.0711.2314.2942.8619.2718.4717.67-80.50-0.104-0.611-0.72151.1019.5646.6737.2618.109.3340.64-90.67
11_Sep_202341.5128.0511.61050.0019.3118.5117.72-54.67-0.0401-0.614-0.74855.7019.6351.6038.1626.8215.0344.00-84.97
08_Sep_202341.5229.4011.287.1457.1419.3318.5417.76-67.34-0.0171-0.621-0.78154.3819.7056.3939.1139.4829.9545.11-70.05
07_Sep_202341.2827.9011.8614.2964.2919.3318.5417.75-16.16-0.0413-0.633-0.82254.0019.7354.3540.0440.0935.4847.18-64.52
06_Sep_202341.3527.6712.4421.4371.4319.3318.5317.7346.02-0.134-0.651-0.86952.7719.7750.8143.0550.8453.0049.56-47.00
05_Sep_202341.6129.5113.2728.5778.5719.3318.4817.63-6.51-0.148-0.703-0.92347.4319.8044.6937.8053.4631.8048.88-68.20
01_Sep_202341.9024.4314.5535.7185.7119.7918.5917.3972.91-0.176-0.712-0.97847.0818.2552.5944.2267.9067.7453.72-32.26
31_Aug_202343.1725.2114.9242.8692.8620.2318.6817.1317.90-0.159-0.793-1.0446.6518.0853.0242.4873.4560.8354.30-39.17
30_Aug_202344.5222.1715.9450.00100.0021.0618.8516.6337.53-0.230-0.870-1.1162.7017.8964.3345.1973.3975.1255.89-24.88
29_Aug_202346.6923.6713.0657.14100.0021.5818.9816.38-12.14-0.210-0.987-1.1763.6517.7663.3843.3555.4184.3958.80-15.61
28_Aug_202348.0626.218.4564.29022.2619.1716.08-43.03-0.265-1.10-1.2150.7617.7061.2136.9832.8760.6750.06-39.33
25_Aug_202347.8127.817.4271.437.1422.8619.3915.91-52.17-0.270-1.18-1.2439.4017.6631.4734.6216.9721.1837.18-78.82
24_Aug_202347.0429.156.6278.57023.4019.6215.84-61.00-0.297-1.24-1.2534.2917.6527.3632.7814.1616.7636.39-83.24
23_Aug_202345.8127.496.9385.717.1423.7419.8315.92-59.57-0.326-1.29-1.2632.7117.6322.4433.3611.2212.9633.03-87.04
22_Aug_202344.7427.986.9792.8614.2924.0520.0416.03-68.31-0.271-1.34-1.2529.4118.6425.5333.257.0612.7736.41-87.23
21_Aug_202343.5529.066.92100.00024.3920.2816.16-81.91-0.299-1.39-1.2225.0118.8920.6330.594.317.9338.09-92.07
18_Aug_202342.1729.767.33100.00024.5620.4916.42-93.14-0.269-1.40-1.1821.3319.0617.8327.867.150.47536.89-99.52
17_Aug_202340.7729.187.6450.007.1424.7220.7416.75-91.42-0.277-1.37-1.1326.8019.2918.2128.9612.604.5239.56-95.48
16_Aug_202339.4028.398.1457.1414.2924.8520.9717.09-89.51-0.315-1.33-1.0732.3919.5825.9131.8617.9016.4633.05-83.54

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)