Candlestick Chart / Patterns of Tricida Inc (TCDA)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Tricida Inc (TCDA)

Latest Candlestick / Heikin Ashi patterns of Tricida Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Tricida Inc

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.0126/20-Mar-23 00:00 0.0125/01-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0126/20-Mar-23 00:00 0.0125/01-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0126/20-Mar-23 00:00 0.0125/01-Mar-23 00:00
Daily	Short Term Descending Triangle , Top Points :0.0143/17-Mar-23 00:00 0.016/08-Mar-23 00:00 0.0284/17-Feb-23 00:00 , Bottom Points : 0.0126/20-Mar-23 00:00 0.0125/01-Mar-23 00:00
Daily	Short Term Support Line, Bottom Points : 0.0126/20-Mar-23 00:00 0.0125/01-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.285/28-Nov-22 00:00 12.49/13-Oct-22 00:00 13.6/16-Aug-22 00:00 , Bottom Points : 0.0125/01-Mar-23 00:00 0.137/27-Dec-22 00:00 0.193/23-Nov-22 00:00 8.51/23-Sep-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.185/11-Jan-23 00:00 0.285/28-Nov-22 00:00 12.49/13-Oct-22 00:00 13.6/16-Aug-22 00:00 , Bottom Points : 0.0125/01-Mar-23 00:00 8.51/23-Sep-22 00:00 8.95/25-Jul-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.285/28-Nov-22 00:00 12.49/13-Oct-22 00:00 13.6/16-Aug-22 00:00 , Bottom Points : 0.0125/01-Mar-23 00:00 8.51/23-Sep-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.185/11-Jan-23 00:00 0.285/28-Nov-22 00:00 12.49/13-Oct-22 00:00 13.6/16-Aug-22 00:00 , Bottom Points : 0.0125/01-Mar-23 00:00 0.137/27-Dec-22 00:00 0.193/23-Nov-22 00:00 8.51/23-Sep-22 00:00 8.95/25-Jul-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :13.6/12-Aug-22 00:00 42.06/06-Dec-19 00:00 , Bottom Points : 0.0129/03-Mar-23 00:00 3.56/30-Jul-21 00:00 5.63/30-Oct-20 00:00 30.5/02-Aug-19 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :13.6/12-Aug-22 00:00 42.06/06-Dec-19 00:00 , Bottom Points : 0.0129/03-Mar-23 00:00 3.56/30-Jul-21 00:00 20.18/20-Mar-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :12.28/14-Oct-22 00:00 13.6/12-Aug-22 00:00 , Bottom Points : 0.0129/03-Mar-23 00:00 0.205/25-Nov-22 00:00 8.51/23-Sep-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.246/02-Dec-22 00:00 12.28/14-Oct-22 00:00 13.6/12-Aug-22 00:00 , Bottom Points : 0.0129/03-Mar-23 00:00 0.15/23-Dec-22 00:00 0.205/25-Nov-22 00:00 8.51/23-Sep-22 00:00 9.04/22-Jul-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :12.28/14-Oct-22 00:00 13.6/12-Aug-22 00:00 , Bottom Points : 0.0129/03-Mar-23 00:00 8.51/23-Sep-22 00:00

Historical Candlestick Chart Pattern of Tricida Inc

Pattern	Tick	Category	Date
Hammer	Daily	Bullish One Day Patterns	27_Mar_2023
Hammer	Weekly	Bullish One Day Patterns	27_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	27_Mar_2023
Gravestone Doji	Daily	Bearish One Day Patterns	24_Mar_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Mar_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	24_Mar_2023
Doji	Daily	Consolidation Patterns	24_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	23_Mar_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	17_Mar_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	23_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	10_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Dec_2022
Inverted Hammer	Daily	Bullish One Day Patterns	21_Mar_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	21_Mar_2023
Bullish Harami	Daily	Bullish Two Day Patterns	21_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	20_Mar_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	24_Feb_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Aug_2022
Descending Hawk	Daily	Bearish Two Day Patterns	15_Mar_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2022
Long Black Candle	Weekly	Bearish One Day Patterns	27_Jan_2023
Gravestone Doji	Daily	Bearish One Day Patterns	10_Mar_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_May_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	20_Jan_2023
Doji	Daily	Consolidation Patterns	10_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Jan_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	13_Jan_2023
Descending Hawk	Daily	Bearish Two Day Patterns	09_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	08_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	08_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2022
Spinning Top	Weekly	Consolidation Patterns	30_Dec_2022
Long White Candle	Daily	Bullish One Day Patterns	06_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	03_Mar_2023
Descending Hawk	Daily	Bearish Two Day Patterns	03_Mar_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	16_Dec_2022
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2021
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Nov_2021
Bullish Harami	Daily	Bullish Two Day Patterns	02_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	09_Dec_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Oct_2021
Three Outside Down	Weekly	Bearish Three Day Patterns	25_Nov_2022
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Aug_2021
Bearish Engulfing	Weekly	Bearish Two Day Patterns	18_Nov_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jul_2021
Doji	Daily	Consolidation Patterns	24_Feb_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Feb_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2021
Long White Candle	Daily	Bullish One Day Patterns	23_Feb_2023
You are viewing last 51 Historical Candlestick pattern of Tricida Inc

Historical Heikin Ashi Chart Pattern of Tricida Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Tricida Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Mar-23	0.0140	0.0141	0.0130	0.0141	152 K	0.0011	8.46%	0.0134	0.0141	0.0130	0.0138
24-Mar-23	0.0130	0.0150	0.0130	0.0130	206 K	0.0020	15.38%	0.0133	0.0150	0.0130	0.0135
23-Mar-23	0.0128	0.0150	0.0128	0.0130	202 K	0.0022	17.19%	0.0131	0.0150	0.0128	0.0134
22-Mar-23	0.0130	0.0140	0.0127	0.0127	99199	0.0013	10.24%	0.0132	0.0140	0.0127	0.0131
21-Mar-23	0.0126	0.0140	0.0126	0.0127	100 K	0.0014	11.11%	0.0134	0.0140	0.0126	0.0130
20-Mar-23	0.0135	0.0140	0.0126	0.0126	144 K	0.0014	11.11%	0.0136	0.0140	0.0126	0.0132
17-Mar-23	0.0130	0.0150	0.0130	0.0143	384 K	0.0020	15.38%	0.0134	0.0150	0.0130	0.0138
16-Mar-23	0.0126	0.0144	0.0126	0.0130	91271	0.0018	14.29%	0.0137	0.0144	0.0126	0.0131
15-Mar-23	0.0130	0.0145	0.0130	0.0141	168 K	0.0015	11.54%	0.0138	0.0145	0.0130	0.0137
14-Mar-23	0.0130	0.0150	0.0130	0.0141	105 K	0.0020	15.38%	0.0138	0.0150	0.0130	0.0138
10-Mar-23	0.0130	0.0147	0.0130	0.0130	351 K	0.0017	13.08%	0.0142	0.0147	0.0130	0.0134
09-Mar-23	0.0130	0.0165	0.0130	0.0145	279 K	0.0035	26.92%	0.0141	0.0165	0.0130	0.0142
08-Mar-23	0.0126	0.0160	0.0126	0.0160	543 K	0.0034	26.98%	0.0138	0.0160	0.0126	0.0143
07-Mar-23	0.0150	0.0150	0.0120	0.0126	207 K	0.0030	25.00%	0.0140	0.0150	0.0120	0.0136
06-Mar-23	0.0129	0.0150	0.0126	0.0150	443 K	0.0024	19.05%	0.0142	0.0150	0.0126	0.0139
03-Mar-23	0.0126	0.0155	0.0126	0.0129	403 K	0.0029	23.02%	0.0149	0.0155	0.0126	0.0134
02-Mar-23	0.0125	0.0149	0.0125	0.0133	485 K	0.0024	19.20%	0.0166	0.0166	0.0125	0.0133
01-Mar-23	0.0170	0.0180	0.0125	0.0125	1200 K	0.0055	44.00%	0.0182	0.0182	0.0125	0.0150
28-Feb-23	0.0161	0.0181	0.0161	0.0170	744 K	0.0020	12.42%	0.0195	0.0195	0.0161	0.0168
27-Feb-23	0.0200	0.0200	0.0161	0.0181	811 K	0.0039	24.22%	0.0205	0.0205	0.0161	0.0186

Weekly OHLCV & Heikin Ashi values of Tricida Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Mar-23	31-Mar-23	0.0140	0.0141	0.0130	0.0141	152 K	0.0011	8.46%	0.0150	0.0150	0.0130	0.0138
20-Mar-23	24-Mar-23	0.0135	0.0150	0.0126	0.0130	753 K	0.0024	19.05%	0.0164	0.0164	0.0126	0.0135
13-Mar-23	17-Mar-23	0.0130	0.0150	0.0126	0.0143	748 K	0.0024	19.05%	0.0191	0.0191	0.0126	0.0137
06-Mar-23	10-Mar-23	0.0129	0.0165	0.0120	0.0130	1825 K	0.0045	37.50%	0.0245	0.0245	0.0120	0.0136
27-Feb-23	03-Mar-23	0.0200	0.0200	0.0125	0.0129	3644 K	0.0075	60.00%	0.0327	0.0327	0.0125	0.0163
20-Feb-23	24-Feb-23	0.0250	0.0284	0.0161	0.0200	5938 K	0.0123	76.40%	0.0431	0.0431	0.0161	0.0224
13-Feb-23	17-Feb-23	0.0280	0.0340	0.0234	0.0284	3184 K	0.0106	45.30%	0.058	0.058	0.0234	0.0285
06-Feb-23	10-Feb-23	0.0398	0.0410	0.0225	0.0290	8051 K	0.0185	82.22%	0.082	0.082	0.0225	0.0331
30-Jan-23	03-Feb-23	0.0450	0.051	0.0379	0.0412	8511 K	0.0136	35.88%	0.121	0.121	0.0379	0.0439
23-Jan-23	27-Jan-23	0.116	0.116	0.0427	0.0491	63126 K	0.073	171.90%	0.161	0.161	0.0427	0.081
16-Jan-23	20-Jan-23	0.148	0.185	0.115	0.120	121 M	0.070	60.87%	0.179	0.185	0.115	0.142
09-Jan-23	13-Jan-23	0.180	0.259	0.149	0.149	79977 K	0.110	73.83%	0.174	0.259	0.149	0.184
02-Jan-23	06-Jan-23	0.150	0.187	0.150	0.174	13262 K	0.0370	24.67%	0.182	0.187	0.150	0.165
26-Dec-22	30-Dec-22	0.148	0.183	0.130	0.153	22571 K	0.053	40.77%	0.211	0.211	0.130	0.153
19-Dec-22	23-Dec-22	0.175	0.179	0.146	0.150	21366 K	0.0330	22.60%	0.260	0.260	0.146	0.163
12-Dec-22	16-Dec-22	0.215	0.218	0.146	0.170	42275 K	0.072	49.32%	0.332	0.332	0.146	0.187
05-Dec-22	09-Dec-22	0.249	0.266	0.210	0.219	33451 K	0.056	26.67%	0.429	0.429	0.210	0.236
28-Nov-22	02-Dec-22	0.222	0.296	0.221	0.246	100 M	0.075	33.94%	0.611	0.611	0.221	0.246
21-Nov-22	25-Nov-22	0.250	0.266	0.191	0.205	74865 K	0.075	39.27%	0.994	0.994	0.191	0.228
14-Nov-22	18-Nov-22	0.270	0.325	0.228	0.252	46844 K	0.097	42.54%	1.72	1.72	0.228	0.269

Monthly OHLCV & Heikin Ashi values of Tricida Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-23	31-Mar-23	0.0170	0.0180	0.0120	0.0141	5567 K	0.0060	50.00%	0.614	0.614	0.0120	0.0153
01-Feb-23	28-Feb-23	0.0438	0.051	0.0161	0.0170	23315 K	0.0347	215.53%	1.20	1.20	0.0161	0.0319
01-Jan-23	31-Jan-23	0.150	0.259	0.0405	0.0436	282 M	0.218	539.51%	2.27	2.27	0.0405	0.123
01-Dec-22	31-Dec-22	0.240	0.266	0.130	0.153	132 M	0.136	104.62%	4.34	4.34	0.130	0.197
01-Nov-22	30-Nov-22	0.340	0.363	0.191	0.240	350 M	0.172	90.05%	8.39	8.39	0.191	0.284
01-Oct-22	31-Oct-22	10.73	13.12	0.327	0.332	263 M	12.79	3911.93%	10.66	13.12	0.327	6.13
01-Sep-22	30-Sep-22	12.54	13.00	8.22	10.48	20188 K	4.78	58.15%	10.25	13.00	8.22	11.06
01-Aug-22	31-Aug-22	9.04	13.85	9.01	12.52	11732 K	4.84	53.72%	9.40	13.85	9.01	11.11
01-Jul-22	31-Jul-22	9.78	11.17	8.76	9.16	6899 K	2.41	27.51%	9.09	11.17	8.76	9.72
01-Jun-22	30-Jun-22	8.30	11.39	7.94	9.68	15047 K	3.45	43.45%	8.86	11.39	7.94	9.33
01-May-22	31-May-22	9.25	10.21	7.15	8.34	9069 K	3.06	42.87%	8.97	10.21	7.15	8.74
01-Apr-22	30-Apr-22	8.26	12.45	8.26	9.23	10045 K	4.19	50.73%	8.39	12.45	8.26	9.55
01-Mar-22	31-Mar-22	7.90	9.15	6.94	8.22	7481 K	2.21	31.84%	8.74	9.15	6.94	8.05
01-Feb-22	28-Feb-22	10.22	10.92	7.65	7.96	4877 K	3.27	42.75%	8.28	10.92	7.65	9.19
01-Jan-22	31-Jan-22	9.66	10.60	8.30	10.15	7707 K	2.30	27.71%	6.89	10.60	6.89	9.68
01-Dec-21	31-Dec-21	7.62	9.61	7.02	9.56	7992 K	2.59	36.89%	5.33	9.61	5.33	8.45
01-Nov-21	30-Nov-21	4.63	8.11	4.56	7.59	9033 K	3.55	77.85%	4.43	8.11	4.43	6.22
01-Oct-21	31-Oct-21	4.64	4.85	4.10	4.57	3428 K	0.750	18.29%	4.32	4.85	4.10	4.54
01-Sep-21	30-Sep-21	4.35	4.78	4.01	4.64	3398 K	0.770	19.20%	4.19	4.78	4.01	4.44
01-Aug-21	31-Aug-21	3.60	4.37	3.57	4.34	3998 K	0.800	22.41%	4.41	4.41	3.57	3.97

Note : All Data Generated at the End of Trading Hours (EOD Data)